Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 637.00 | -4.92% | 0 | 0 | 560.00 | -7.00% | 29 005 | 52 | ||||||
| PNIF | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||||
| SELGEN | 560.00 | -4.92% | 0 | 0 | 587.00 | +1.00% | 7 023 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| LESY CHLUMEC N.C. | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 484.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
| PREMOT FR. LÁZNĚ | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 853.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 1 745.00 | -4.90% | 0 | 0 | 1 665.50 | +2.00% | 172 536 | 99 | ||||||
| LESY TÁBOR | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 368.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| LESY JINDŘ. HRADEC | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
| IMEX | 719.00 | -4.89% | 0 | 0 | 705.50 | 0.00% | 1 411 | 2 | ||||||
| VET.ASAN.ÚS.TIŠICE | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
| MORAVIAFROST | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
| BYTEX | 50.00 | -4.88% | 600 | 12 | +10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRANO | 467.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LESY KAPLICE | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 410.00 | -4.87% | 10 250 | 25 | +4.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 586.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 565.00 | -4.86% | 7 825 | 5 | ||||||||||
| AQUASERV | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| SANJO KUTNÁ HORA | 627.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| FORESTA | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 353.00 | -4.85% | 72 012 | 204 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||||
| LESY KRNOV | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 315.00 | -4.83% | 0 | 0 | 264.10 | -6.00% | 5 810 | 22 | ||||||
| LINEA NIVNICE | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 414.00 | -4.82% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
| GENOSERVIS | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
| YTONG | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| MOTOKOV INTER. | 259.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | -4.76% | 5 445 | 99 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 280.00 | -4.76% | 0 | 0 | 280.00 | -3.00% | 38 360 | 137 | ||||||
| STAVEBNÍ P.PRACHA. | 114.00 | -4.76% | 9 576 | 84 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| STROJ. CHRUSTENICE | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 400.00 | -4.76% | 29 200 | 73 | 415.00 | -1.00% | 30 115 | 73 | ||||||
| JANKA | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
| PRAGOIMEX | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
