Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 54.93 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
| OD RIO MOST | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| SAPOR | 31.35 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ROTEXTILE | 54.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 39.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
| LESY VLAŠIM | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
| ORTAS PŘÍBRAM | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
| TOSTA | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| CUKROVAR HODONÍN | 64.87 | +4.98% | 14 271 | 220 | +31.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| CHRONOTECHNA | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 38.58 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRESTA | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 33.56 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 211.00 | +4.97% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
| ŘEMPO | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| R.K.VELKOOB.SKLADY | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 375.00 | +4.96% | 110 000 | 80 | 1 350.00 | +3.00% | 18 146 | 14 | ||||||
| INGSTAV UHER.HRAD. | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
| DYAS UHER. OSTROH | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| LIRA | 657.00 | +4.95% | 3 942 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 635.00 | +4.95% | 8 255 | 13 | +8.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| CUKROVAR KOJETÍN | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
| TOS ČELÁKOVICE | 212.00 | +4.95% | 0 | 0 | 176.50 | 0.00% | 177 | 1 | ||||||
| SELIKO OLOMOUC | 1 275.00 | +4.93% | 12 750 | 10 | 1 091.00 | -9.00% | 7 637 | 7 | ||||||
| TENEZ CHOTĚBOŘ | 978.00 | +4.93% | 10 758 | 11 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 319.00 | +4.93% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
| VHOS | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 682.00 | +4.92% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 384.00 | +4.91% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| KARTOGRAFIE PRAHA | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
| INTEA | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| AVIA | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 449.00 | +4.90% | 16 613 | 37 | 423.00 | -1.00% | 30 880 | 72 | ||||||
| CEVA KRÁLŮV DVŮR | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| DOBA BAKOV N.JIZ. | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||||
| MUZO | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 070.00 | +4.90% | 17 120 | 16 | 0.00% | 0 | 0 | |||||||
| PANAV | 964.00 | +4.89% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| OLMA MLÉK.PRŮMYSL | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
| KOH-I-NOOR PRAHA | 493.00 | +4.89% | 876 554 | 1 778 | +10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| BRISK TÁBOR | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| ÚSTAV FIN.SLUŽEB | 515.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | +4.88% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
