Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| SPECIÁL INVEST | 110.00 | +6.00% | 22 000 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 30.00 | +6.00% | 46 871 | 1 500 | ||||||||||
| REDASH | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 91.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 260.00 | +6.00% | 15 600 | 60 | ||||||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 47.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
| ŠKODA LIAZ | 220.00 | +4.76% | 200 640 | 912 | 221.00 | +5.00% | 42 860 | 203 | ||||||
| AUTOMOT | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
| NEMOHOLD | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| DOMES KARLOVY VARY | 162.26 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 366.00 | +4.87% | 15 372 | 42 | 450.00 | +5.00% | 41 336 | 92 | ||||||
| PRAGOLAKTOS | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| ZZN JIČÍN | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +5.00% | 0 | 0 | |||||||||||
| KARLOVAR. PORCELÁN | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| POLYGRAFIA | 147.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 62.00 | 0.00% | 0 | 0 | 76.50 | +5.00% | 3 825 | 50 | ||||||
| HMZ | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
| FAB | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
| FIRN | 385.00 | 0.00% | 20 790 | 54 | 358.00 | +5.00% | 6 086 | 17 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ARKUS | 90.00 | +5.00% | 6 750 | 75 | ||||||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽDB | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 130.33 | 0.00% | 0 | 0 | 135.00 | +5.00% | 405 | 3 | ||||||
| ČESKÉ CUKROVARY | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 325.00 | 0.00% | 271 625 | 205 | 1 315.00 | +5.00% | 19 347 | 15 | ||||||
| PLYNOSTAV PARDUB. | 462.00 | 0.00% | 6 930 | 15 | +5.00% | 0 | 0 | |||||||
| DST TRUTNOV | 192.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 207.00 | +4.57% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +5.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 355.00 | +4.63% | 96 205 | 71 | 1 157.00 | +5.00% | 9 256 | 8 | ||||||
| PRŮMYSL KAMENE | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | -1.40% | 351 | 1 | +5.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
| LANEX | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 390.00 | 0.00% | 0 | 0 | 373.00 | +5.00% | 51 710 | 130 | ||||||
| TENEZ CHOTĚBOŘ | 978.00 | +4.93% | 10 758 | 11 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | +5.00% | 0 | 0 | |||||||||||
| STABE-BER.STAVEBNÍ | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
| TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 20 580 | 14 | +5.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
