Největší objemy, Burza Praha dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 420.00 | 0.00% | 31 240 | 22 | +6.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 154.58 | -4.99% | 30 916 | 200 | 180.00 | -8.00% | 21 780 | 126 | ||||||
| STROJINTEX IDP | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
| KB VAR/98 | 97.20 | 0.00% | 30 416 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 200.00 | -1.96% | 30 200 | 151 | -2.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 669.00 | -4.97% | 30 105 | 45 | 643.00 | -6.00% | 9 789 | 15 | ||||||
| BENAR | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| OMNIPOL | 410.00 | -3.07% | 29 520 | 72 | +1.00% | 0 | 0 | |||||||
| OD LASO | 641.00 | -1.38% | 29 486 | 46 | -2.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 29 400 | 21 | 1 293.00 | -5.00% | 2 586 | 2 | ||||||
| OSTRAVAR | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| ADAMOVSKÉ STROJ. | 400.00 | -4.76% | 29 200 | 73 | 415.00 | -1.00% | 30 115 | 73 | ||||||
| CREDIT HR. KRÁLOVÉ | 583.00 | -0.34% | 29 150 | 50 | 515.50 | -1.00% | 7 733 | 15 | ||||||
| LESY TÁBOR | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 484.00 | +0.83% | 29 040 | 60 | 425.00 | -5.00% | 10 625 | 25 | ||||||
| HARV.SPOL.DIAMANT | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| BÁŇ.STAVBY MOST | 217.00 | +0.93% | 27 776 | 128 | -8.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| PALABA SLANÝ | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
| LESY KRNOV | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| CUTISIN | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| ESAB VAMBERK | 425.00 | 0.00% | 24 650 | 58 | 430.00 | +1.00% | 3 400 | 8 | ||||||
| LESY VYŠŠÍ BROD | 1 185.00 | -1.25% | 23 700 | 20 | 1 002.50 | -5.00% | 10 025 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 23 200 | 16 | -2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | -0.77% | 22 950 | 18 | +3.00% | 0 | 0 | |||||||
| TEREOS TTD | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| KOVONA KARVINÁ | 93.00 | 0.00% | 22 878 | 246 | 88.50 | -7.00% | 885 | 10 | ||||||
| PIVOVARY BOH.PRAHA | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| SEVČES.SBĚRNÉ SUR. | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
| SILON | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
| NOVAMYL | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||||
| MANHATTAN IF | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| LESNA | 238.00 | -4.41% | 21 658 | 91 | +1.00% | 0 | 0 | |||||||
| MASSAG | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 111.00 | +1.27% | 21 201 | 191 | 115.50 | +4.00% | 7 259 | 66 | ||||||
| NEALKO OLOMOUC | 420.00 | +1.44% | 21 000 | 50 | -2.00% | 0 | 0 | |||||||
| JUTA | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
| MUROM | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| INTEA | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| FIRN | 385.00 | 0.00% | 20 790 | 54 | 358.00 | +5.00% | 6 086 | 17 | ||||||
| MILETA | 101.28 | +4.99% | 20 762 | 205 | +10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 470.00 | 0.00% | 20 580 | 14 | +5.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| FERROMET PRAHA | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
| GAMA | 1 405.00 | -4.42% | 19 670 | 14 | 0.00% | 0 | 0 | |||||||
| MEVA | 390.00 | 0.00% | 19 500 | 50 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 130.00 | +2.72% | 19 210 | 17 | 1 123.00 | -3.00% | 27 220 | 25 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 125.00 | -2.17% | 19 125 | 17 | 1 045.00 | -4.00% | 3 135 | 3 | ||||||
| REDASH | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| ČKD DUKLA PRAHA | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
