Největší počet převedených cenných papírů, RM Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 178.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 6 820 | 40 | ||||||
| CS0009026562 | 120.00 | 0.00% | 4 680 | 39 | ||||||||||
| MAGNETON | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
| B.O.I.S. VIF BRNO | 363.00 | 0.00% | 14 157 | 39 | ||||||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| IPS SKANSKA | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
| KARLOVAR. PORCELÁN | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| VÍNO MIKULOV | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| CEMENT HRANICE | 785.00 | +0.64% | 81 640 | 104 | 779.50 | +1.00% | 27 327 | 36 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +0.38% | 65 268 | 252 | 246.50 | 0.00% | 8 874 | 36 | ||||||
| MANHATTAN IF | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
| SM- L_ZEo. FONDU | 111.00 | -9.00% | 3 996 | 36 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| ŠUMPER.PR.VOD.SP. | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
| AVIA KUTNÁ HORA | 87.24 | -4.99% | 0 | 0 | 99.50 | -1.00% | 3 483 | 35 | ||||||
| PEGA | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| IF PIVO-MORAVA | 176.00 | 0.00% | 6 160 | 35 | ||||||||||
| INTERKUPON HOLDING | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| KOVOPOL | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
| GASTRONOMIA | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
| CUKROVAR KOJETÍN | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
| VÚ BAVLNÁŘSKÝ | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| ZÁVODY APL.CHEMIE | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
| UNEX | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| BRISK TÁBOR | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| PRŮMYSLOVÝ IF | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
| AGROPRODUKT | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| GEOTEST BRNO | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
| SMP CONSTRUCTION | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| INTEA | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| JIHLAVSKÉ DZ | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
| PEREX | 78.71 | +4.98% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| DOSTA DOP.STAV.UH | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
| BIVOJ OPAVA | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
| ČSAD VYŠKOV | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
| ASTRA SERVIS | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
| BETA OLOMOUC | 161.25 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 158 550 | 525 | 290.00 | +2.00% | 8 700 | 30 | ||||||
| IF ČS.PRIVAT.SPOL | 88.00 | -9.00% | 2 640 | 30 | ||||||||||
| ETA | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
| CHEMONT BRNO | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| SEVERNÍ ČECHY | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| DKF HOLDING | 433.00 | 0.00% | 12 545 | 29 | ||||||||||
| METROSTAV | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
| ŽDB | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||||
| ŘEMPO | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| TISK.TEXT.FRÝDLANT | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 6 083 | 28 | ||||||
| GENOSERVIS | 316.00 | -4.81% | 0 | 0 | 330.00 | +6.00% | 9 240 | 28 | ||||||
| ŽĎAS | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
| TEXLEN | 175.00 | 0.00% | 6 825 | 39 | 168.00 | 0.00% | 4 499 | 27 | ||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | +3.57% | 22 475 | 31 | 674.00 | -7.00% | 18 198 | 27 | ||||||
| IH MOSKVA ZLÍN | 158.80 | +4.99% | 0 | 0 | 157.40 | -8.00% | 4 265 | 27 | ||||||
| PIVOVARY BOH.PRAHA | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| LADA | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
