Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
| AVIA NOVOSEDLY | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
| MLÉKÁRNA KLATOVY | 300.00 | 0.00% | 0 | 0 | 254.00 | -4.00% | 1 524 | 6 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 0 | 0 | 62.50 | -4.00% | 813 | 13 | ||||||
| PF AAA | 610.00 | 0.00% | 12 200 | 20 | 540.50 | -4.00% | 5 405 | 10 | ||||||
| MOTORPAL | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
| ŠTI HOLDING | 182.70 | +5.00% | 107 428 | 588 | 172.50 | -4.00% | 17 250 | 100 | ||||||
| TREND J | 390.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 50 120 | 148 | ||||||
| CHEMONT BRNO | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 68 850 | 255 | 260.50 | -4.00% | 15 381 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
| MOR.ZEM.HOLDING | 90.00 | -3.00% | 9 000 | 100 | ||||||||||
| FERRUM | 89.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
| PBS BRNO DIZ | 195.00 | +2.09% | 68 250 | 350 | -3.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| TEPLÁRNY KARVINÁ | 969.00 | -5.00% | 14 535 | 15 | -3.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
| SKLO BOHEMIA | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| POLOVODIČE PRAHA | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| LESY KÁCOV | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| MTH PRAHA | 60.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 864.00 | +0.69% | 181 440 | 210 | 821.50 | -3.00% | 14 787 | 18 | ||||||
| HIKOR PÍSEK | 819.00 | -0.12% | 8 190 | 10 | 686.50 | -3.00% | 4 119 | 6 | ||||||
| KLENOTY BRNO | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
| ČSAD OSTRAVA | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 375.00 | -3.00% | 89 170 | 61 | ||||||
| VET.ASAN.ÚS.TIŠICE | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
| VOJENSKÉ STAV.PHA | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 92.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| PRŮMYSLOVÝ IF | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
| PASO BRNO | 85.99 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | 170.00 | -3.00% | 11 940 | 72 | ||||||||||
| OTAVA-PATRIA | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
| BELAGRA | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 4 680 | 78 | -3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
| TEPLÁRNY BRNO | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| ZZN POMORAVÍ | 153.43 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.88 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 130.00 | +2.72% | 19 210 | 17 | 1 123.00 | -3.00% | 27 220 | 25 | ||||||
| PNIF | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
| LITES | 68.06 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 630.00 | +2.43% | 5 040 | 8 | 606.50 | -3.00% | 2 426 | 4 | ||||||
| LES. SPOL.SVITAVY | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 216.50 | -3.00% | 4 330 | 20 | ||||||
| ČKD DUKLA PRAHA | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
