Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| MORSLEZS. PIVOVARY | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| PARAMO | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
| HARV.SPOL.DIAMANT | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| ZČ ENERGETIKA | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 309.50 | +4.00% | 2 167 | 7 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 423.00 | -4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LADA | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
| AGROTONZ TLUMAČOV | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
| BIVOJ OPAVA | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
| KNOF.PRŮM.ŽIROV. | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 687.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 11 500 | 23 | +4.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
| VÝCHODOČESKÁ CUKER | +4.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 80.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 91.44 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 135.00 | +4.00% | 91 138 | 702 | ||||||||||
| VÁLCOVNY PLECHU | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| AERO HOLDING | 118.50 | +3.04% | 187 941 | 1 586 | 115.00 | +4.00% | 15 219 | 135 | ||||||
| ŠMERAL BRNO | 111.00 | +1.27% | 21 201 | 191 | 115.50 | +4.00% | 7 259 | 66 | ||||||
| MEP POSTŘELMOV | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
| ETA | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| SPOLANA | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| TIF INVEST PLZEŇ | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||||
| ČESKOMORAVSKÝ IF | 95.00 | +4.00% | 5 700 | 60 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| ČKD KOMPRESORY | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 410.00 | -4.87% | 10 250 | 25 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| JANKA | 380.00 | -4.76% | 76 380 | 201 | 366.00 | +4.00% | 28 476 | 78 | ||||||
| PLOMA | 122.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 9 370 | 76 | ||||||
| CUKROVAR LITOVEL | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
| OBCHOD S PALIVY | 392.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
| INTERGEO | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 125.00 | +4.00% | 2 500 | 20 | ||||||||||
| TZP | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
| MUROM | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +4.00% | 20 651 | 139 | ||||||||||
| ČKD KUTNÁ HORA | 133.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 371.00 | +0.27% | 12 243 | 33 | +3.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 401.00 | -4.97% | 8 020 | 20 | +3.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 165.00 | 0.00% | 124 080 | 752 | 151.00 | +3.00% | 17 543 | 111 | ||||||
| IMPS | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANSAKTA | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
| LABENA KR.BŘEZNO | 39.79 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 130.00 | +4.00% | 68 900 | 530 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
