Nejvyšší kurz, Burza Praha dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HACAR | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 501.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 11 500 | 23 | +4.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| OD KRUŠNOHOR | 500.00 | 0.00% | 0 | 0 | 395.00 | +2.00% | 3 555 | 9 | ||||||
| ARMABETON PRAHA | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| PEGA | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| FERROMET PRAHA | 497.00 | +4.85% | 19 880 | 40 | 460.00 | -3.00% | 5 520 | 12 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| KOH-I-NOOR PRAHA | 493.00 | +4.89% | 876 554 | 1 778 | +10.00% | 0 | 0 | |||||||
| PRECHEZA | 493.00 | +0.61% | 94 656 | 192 | 490.00 | +7.00% | 35 256 | 72 | ||||||
| ZBIROVIA | 492.00 | 0.00% | 133 824 | 272 | +2.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 490.00 | 0.00% | 85 750 | 175 | 480.00 | +5.00% | 13 440 | 28 | ||||||
| MORAVOSTAV BRNO | 486.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
| LONKA PŘÍBOR | 484.00 | +0.83% | 29 040 | 60 | 425.00 | -5.00% | 10 625 | 25 | ||||||
| LES. SPOL.POLIČKA | 484.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| LÁZNĚ LUHAČOVICE | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 480.00 | -4.00% | 513 120 | 1 069 | 480.50 | +1.00% | 108 593 | 226 | ||||||
| ZVU | 475.00 | -1.24% | 8 550 | 18 | 479.00 | -2.00% | 6 227 | 13 | ||||||
| PEKÁRNY CUKRÁRNY | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| ŠKODA PRAHA | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 104 340 | 222 | -1.00% | 0 | 0 | |||||||
| BRANO | 467.00 | -4.88% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| LIGMET | 463.00 | 0.00% | 2 315 | 5 | +3.00% | 0 | 0 | |||||||
| ATESO | 462.00 | +2.43% | 578 886 | 1 253 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 462.00 | 0.00% | 6 930 | 15 | +5.00% | 0 | 0 | |||||||
| BONECO | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
| HOTEL ČERNIGOV | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| HOTEL PANORAMA | 455.00 | 0.00% | 16 380 | 36 | 460.00 | +7.00% | 2 300 | 5 | ||||||
| SOLNÉ MLÝNY | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 15 750 | 35 | 450.00 | 0.00% | 9 000 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
| VULKAN | 450.00 | 0.00% | 6 750 | 15 | 450.00 | +1.00% | 4 950 | 11 | ||||||
| VET ASSETS | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 449.00 | +4.90% | 16 613 | 37 | 423.00 | -1.00% | 30 880 | 72 | ||||||
| PŘEROVSKÉ STROJÍR. | 448.00 | 0.00% | 0 | 0 | 420.00 | +1.00% | 29 498 | 71 | ||||||
| SMP CONSTRUCTION | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| PREFA PRAHA | 447.00 | -0.44% | 100 128 | 224 | 0.00% | 0 | 0 | |||||||
| MASSAG | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 443.00 | 0.00% | 7 974 | 18 | 0.00% | 0 | 0 | |||||||
| BOR | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| KORNOLIT | 440.00 | +0.68% | 5 720 | 13 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
