Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| ZZN TÁBOR | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 625.00 | 0.00% | 79 750 | 22 | +7.00% | 0 | 0 | |||||||
| MSA | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
| MORAVSKÉ NAFT.DOLY | 812.00 | +1.37% | 17 864 | 22 | 722.50 | 0.00% | 5 780 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
| AVIA NOVOSEDLY | 305.00 | -1.29% | 7 015 | 23 | 275.50 | -4.00% | 3 582 | 13 | ||||||
| LADA | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 11 500 | 23 | +4.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 485.00 | +1.71% | 34 155 | 23 | +4.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 1 518 | 23 | 66.50 | -2.00% | 4 655 | 70 | ||||||
| AUTOREMONT 1.BRUN. | 68.00 | 0.00% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
| AUTOMOT | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
| INTERKUPON HOLDING | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| FAB | 3 250.00 | +1.88% | 81 250 | 25 | 3 027.50 | +5.00% | 9 083 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | -4.87% | 10 250 | 25 | +4.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 315.00 | 0.00% | 7 875 | 25 | 324.00 | +2.00% | 2 256 | 7 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
| CUTISIN | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| POZEM.ST.OLOMOUC | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 10 000 | 25 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| AO PRAHA | 37.50 | +4.16% | 975 | 26 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
| TON | 277.00 | 0.00% | 7 202 | 26 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 195.00 | 0.00% | 32 265 | 27 | 1 170.00 | +1.00% | 25 670 | 22 | ||||||
| SHD-KOMES | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
| SALMA | 215.00 | 0.00% | 6 020 | 28 | +2.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 8 708 | 28 | 309.50 | +4.00% | 2 167 | 7 | ||||||
| JABLONEX | 180.06 | -4.99% | 5 042 | 28 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
| SLÉVÁRNA LIBEREC | 86.00 | +1.11% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 84.00 | -4.05% | 2 352 | 28 | -17.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 664.00 | +0.15% | 18 592 | 28 | 681.50 | +7.00% | 6 134 | 9 | ||||||
| PEKÁRNY ŠUMPERK | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
| FRUTA MODŘICE | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 171.38 | +4.99% | 4 799 | 28 | +5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 310.00 | +0.38% | 37 990 | 29 | 1 275.50 | +1.00% | 26 640 | 21 | ||||||
| INGSTAV OPAVA | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
| ČKD POLYSERVIS | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 292.00 | 0.00% | 8 760 | 30 | 257.50 | +3.00% | 3 605 | 14 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| CERAM | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| ZÁS. TEPLEM VSETÍN | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
| ENERG. STROJ. BRNO | 162.06 | +4.99% | 4 862 | 30 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 268.00 | +4.68% | 8 040 | 30 | 0.00% | 0 | 0 | |||||||
| YTONG | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
