Největší počet převedených cenných papírů, Burza Praha dne 16.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PLZEŇ | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
ČESKÁ PRŮMYSLOVÁ | 901.00 | +0.11% | 49 555 | 55 | 864.00 | 0.00% | 13 637 | 16 | ||||||
PLZEŇSKÁ KAP.SPOL. | 127.11 | +1.68% | 6 864 | 54 | 125.00 | -4.00% | 2 500 | 20 | ||||||
FIRN | 385.00 | 0.00% | 20 790 | 54 | 358.00 | +5.00% | 6 086 | 17 | ||||||
UNION CUKR | 52.12 | +4.99% | 2 814 | 54 | 0.00% | 0 | 0 | |||||||
ŽĎAS | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
ČOKOLÁDOVNY | 2 465.00 | +0.40% | 130 645 | 53 | +2.00% | 0 | 0 | |||||||
K-T-V INVEST | 1 440.00 | -4.95% | 76 320 | 53 | 1 471.00 | +1.00% | 13 026 | 9 | ||||||
DMP | 273.00 | 0.00% | 14 196 | 52 | +2.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 164.00 | -4.09% | 8 364 | 51 | -4.00% | 0 | 0 | |||||||
ZEZANA BRNO | 55.00 | -3.50% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
LANAREST BRNO | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
ŽELEZÁRNY VESELÍ | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 457.00 | +0.21% | 22 850 | 50 | 435.50 | -9.00% | 11 654 | 27 | ||||||
PRAGOFOND IF | 99.00 | -4.71% | 4 950 | 50 | 102.00 | -4.00% | 8 780 | 90 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 169.30 | -4.99% | 8 465 | 50 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 376.00 | +0.26% | 18 800 | 50 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 420.00 | +1.44% | 21 000 | 50 | -2.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
OHL ŽS | 648.00 | +0.77% | 32 400 | 50 | 630.00 | 0.00% | 45 526 | 72 | ||||||
CREDIT HR. KRÁLOVÉ | 583.00 | -0.34% | 29 150 | 50 | 515.50 | -1.00% | 7 733 | 15 | ||||||
BELAGRA | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
MEVA | 390.00 | 0.00% | 19 500 | 50 | +1.00% | 0 | 0 | |||||||
MANHATTAN IF | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
CALOFRIG BOROVANY | 1 320.00 | 0.00% | 66 000 | 50 | -1.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
LESY TÁBOR | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 130.00 | +2.53% | 6 370 | 49 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 198.00 | -1.98% | 9 702 | 49 | -1.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
WIENERBERGER MCP | 360.00 | -2.96% | 17 640 | 49 | 0.00% | 0 | 0 | |||||||
MASSAG | 444.00 | -0.22% | 21 312 | 48 | +10.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 193.75 | +4.99% | 9 300 | 48 | +6.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
MORAV.KERAM.ZÁVODY | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
INGSTAV OSTRAVA | 1 300.00 | +0.38% | 59 800 | 46 | 0.00% | 0 | 0 | |||||||
METROSTAV | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
OD LASO | 641.00 | -1.38% | 29 486 | 46 | -2.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
STS HOSTIVICE | 137.00 | -0.54% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
MGM HOLEŠOV | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
NOWACO MRAZÍRNY | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
ETA | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
INTEX | 154.00 | -0.64% | 6 930 | 45 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 79.67 | +4.99% | 3 585 | 45 | -2.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 669.00 | -4.97% | 30 105 | 45 | 643.00 | -6.00% | 9 789 | 15 | ||||||
OD PRIOR JIHLAVA | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||||
SČC | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
OLMA MLÉK.PRŮMYSL | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
OBAL ROZKOŠ | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 370.00 | 0.00% | 15 540 | 42 | 338.00 | 0.00% | 5 746 | 17 | ||||||
BALÍRNY TCHIBO | 366.00 | +4.87% | 15 372 | 42 | 450.00 | +5.00% | 41 336 | 92 | ||||||
KOVOMAT | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB