Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
| RUD | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
| LIGMET | 463.00 | 0.00% | 2 315 | 5 | +3.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
| BIOCEL | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
| STRABAG BOHEMIA | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
| IVAX - CR | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||||
| HEDVA | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
| KOVOTERM | 82.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ATESO | 462.00 | +2.43% | 578 886 | 1 253 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 88 450 | 145 | +3.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 45 000 | 360 | +3.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 375.00 | +4.96% | 110 000 | 80 | 1 350.00 | +3.00% | 18 146 | 14 | ||||||
| DOMA | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
| AGRO-TEX | 165.00 | +1.38% | 15 510 | 94 | 149.50 | +3.00% | 8 372 | 56 | ||||||
| ATEKO | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 123.48 | +5.00% | 0 | 0 | 116.00 | +3.00% | 1 160 | 10 | ||||||
| VOD.A KAN. H.BROD | 125.63 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 16.00 | +3.00% | 224 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 292.00 | 0.00% | 8 760 | 30 | 257.50 | +3.00% | 3 605 | 14 | ||||||
| KOH-I-NOOR | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 704.00 | 0.00% | 135 168 | 192 | 700.00 | +3.00% | 35 605 | 51 | ||||||
| ELITRON LIBEREC | 48.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VIGONA | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| AGB, PODÍLOVÝ FOND | 572.50 | +3.00% | 2 832 694 | 4 858 | ||||||||||
| RAŠKA | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| SPECIALTRANS.NOS. | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FOSFA | 511.00 | -1.16% | 10 731 | 21 | +3.00% | 0 | 0 | |||||||
| IP BANKA | 2 050.00 | +1.73% | 906 100 | 442 | 2 142.00 | +3.00% | 6 426 | 3 | ||||||
| PRAGA HOSTIVAŘ | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 275.00 | -0.77% | 22 950 | 18 | +3.00% | 0 | 0 | |||||||
| VERTEX | 1 200.00 | +1.69% | 186 000 | 155 | 1 116.50 | +3.00% | 63 641 | 57 | ||||||
| FASÁDOSTAV PRAHA | 264.00 | +4.76% | 0 | 0 | 254.50 | +3.00% | 41 938 | 166 | ||||||
| CHEMOPETROL GROUP | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
| KOVOHUTĚ MNÍŠEK | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| LESNÍ SP.TEP.U T. | 407.00 | +0.49% | 91 575 | 225 | +2.00% | 0 | 0 | |||||||
| KOVO CHEB | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 565.00 | 0.00% | 9 605 | 17 | +2.00% | 0 | 0 | |||||||
| TECHNOMAX | 30.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTEA | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| ZZN PLZEŇ | 100.80 | +5.00% | 5 544 | 55 | +2.00% | 0 | 0 | |||||||
| VÍTKOVICE | 180.00 | +0.55% | 519 300 | 2 885 | 178.00 | +2.00% | 148 191 | 845 | ||||||
| POŠT.TISK.CENIN | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
| SKLO UNION TEPLICE | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
| AVICOM JÁNSKÁ | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| INTERSIGMA | +2.00% | 0 | 0 | |||||||||||
| PROSPERITA IF | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
| SALMA | 215.00 | 0.00% | 6 020 | 28 | +2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
