Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
| DOSTA DOP.STAV.UH | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
| BIVOJ OPAVA | 680.00 | -2.85% | 34 000 | 50 | 700.00 | +4.00% | 21 000 | 30 | ||||||
| ČSAD VYŠKOV | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
| IF ČS.PRIVAT.SPOL | 88.00 | -9.00% | 2 640 | 30 | ||||||||||
| SEVERNÍ ČECHY | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
| ETA | 723.00 | -4.61% | 32 535 | 45 | 750.00 | +4.00% | 22 500 | 30 | ||||||
| CHEMONT BRNO | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 158 550 | 525 | 290.00 | +2.00% | 8 700 | 30 | ||||||
| BETA OLOMOUC | 161.25 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
| ASTRA SERVIS | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
| SMP CONSTRUCTION | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| GEOTEST BRNO | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
| INTEA | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||||
| BRISK TÁBOR | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| SEMPERFLEX OPTIMIT | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| AGROPRODUKT | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| TESLA KARLÍN | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
| PRŮMYSLOVÝ IF | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
| UNEX | 167.01 | -2.04% | 99 204 | 594 | 194.00 | +10.00% | 6 402 | 33 | ||||||
| TARMAC SEVEROKÁMEN | 350.00 | -4.10% | 19 950 | 57 | 355.00 | +1.00% | 11 374 | 34 | ||||||
| ZÁVODY APL.CHEMIE | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| VÚ BAVLNÁŘSKÝ | 193.00 | +4.89% | 1 930 | 10 | 207.00 | -5.00% | 6 086 | 34 | ||||||
| CUKROVAR KOJETÍN | 635.00 | +4.95% | 0 | 0 | 615.00 | 0.00% | 19 790 | 34 | ||||||
| KOVOPOL | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
| GASTRONOMIA | 290.00 | -4.91% | 0 | 0 | 187.00 | -8.00% | 6 545 | 35 | ||||||
| INTERKUPON HOLDING | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| IF PIVO-MORAVA | 176.00 | 0.00% | 6 160 | 35 | ||||||||||
| PEGA | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| ŠUMPER.PR.VOD.SP. | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
| AVIA KUTNÁ HORA | 87.24 | -4.99% | 0 | 0 | 99.50 | -1.00% | 3 483 | 35 | ||||||
| MANHATTAN IF | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
| SM- L_ZEo. FONDU | 111.00 | -9.00% | 3 996 | 36 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 52.25 | +4.98% | 10 346 | 198 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +0.38% | 65 268 | 252 | 246.50 | 0.00% | 8 874 | 36 | ||||||
| CEMENT HRANICE | 785.00 | +0.64% | 81 640 | 104 | 779.50 | +1.00% | 27 327 | 36 | ||||||
| KARLOVAR. PORCELÁN | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| VÍNO MIKULOV | 346.00 | +4.84% | 0 | 0 | 345.00 | +10.00% | 12 420 | 36 | ||||||
| IPS SKANSKA | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| CS0009026562 | 120.00 | 0.00% | 4 680 | 39 | ||||||||||
| MAGNETON | 114.00 | -5.00% | 20 064 | 176 | 116.00 | 0.00% | 4 512 | 39 | ||||||
| B.O.I.S. VIF BRNO | 363.00 | 0.00% | 14 157 | 39 | ||||||||||
| IF ZBROJOV.VSETÍN | 280.00 | +1.00% | 11 150 | 40 | ||||||||||
| KUNZ HRANICE | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | 292.50 | -9.00% | 11 700 | 40 | ||||||
| LABIT | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| KAROSERIA | 178.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 6 820 | 40 | ||||||
| SEVČES.SBĚRNÉ SUR. | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 22 900 | 458 | 46.00 | -4.00% | 1 886 | 41 | ||||||
| FIO IF | 432.50 | -4.00% | 17 733 | 41 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| STAVIVA | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
| LESY PELHŘIMOV | 616.00 | -4.93% | 0 | 0 | 538.00 | -2.00% | 22 936 | 42 | ||||||
| ČSOB SVĚT.AKC.OPF | 227.00 | -8.00% | 9 918 | 43 | ||||||||||
| ZZN TÁBOR | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
| CONCORDIA INV.IF | 280.00 | +2.00% | 12 320 | 44 | ||||||||||
| SPALOVNA VYSOČANY | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
