Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
| TANEX | 54.93 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
| MJM LITOVEL | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
| STAVO PLANÁ | 74.97 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 16 640 | 26 | 633.00 | -1.00% | 9 495 | 15 | ||||||
| SČ ARMATURKA | 600.00 | +2.04% | 9 000 | 15 | -1.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 295.00 | +1.37% | 5 900 | 20 | 302.50 | -1.00% | 1 513 | 5 | ||||||
| IS UNION | 592.00 | -1.00% | 59 035 | 100 | ||||||||||
| CERAM | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| ENERGOSTROJ. PARD. | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 104 340 | 222 | -1.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 300.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 2 625 | 10 | ||||||
| VLNAP | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| EGRETTA PORTFOL | 107.00 | -1.00% | 25 528 | 238 | ||||||||||
| PPF INVEST.HOLDING | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
| ADAMOVSKÉ STROJ. | 400.00 | -4.76% | 29 200 | 73 | 415.00 | -1.00% | 30 115 | 73 | ||||||
| ŘEMPO | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 449.00 | +4.90% | 16 613 | 37 | 423.00 | -1.00% | 30 880 | 72 | ||||||
| IF ČEMONIF | 470.50 | -1.00% | 29 171 | 62 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| INV.SPOL.PODNIKAT | -1.00% | 0 | 0 | |||||||||||
| ITEC GROUP | 65.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 893 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 201.00 | 0.00% | 92 460 | 460 | 184.00 | -1.00% | 3 312 | 18 | ||||||
| SEMOR. SBĚR.SUROV. | 935.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
| SPOFA | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| BYSERVIS HOLDING | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 6 750 | 9 | 730.50 | -1.00% | 1 461 | 2 | ||||||
| LANAREST BRNO | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
| CREDIT HR. KRÁLOVÉ | 583.00 | -0.34% | 29 150 | 50 | 515.50 | -1.00% | 7 733 | 15 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 101.83 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 198.00 | -1.98% | 9 702 | 49 | -1.00% | 0 | 0 | |||||||
| CZ0008012606 | 161.00 | -1.00% | 966 | 6 | ||||||||||
| SILNICE ZNOJMO | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 430.00 | 0.00% | 1 720 | 4 | -1.00% | 0 | 0 | |||||||
| TEMACOM | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 829.00 | -0.24% | 57 201 | 69 | 889.00 | -1.00% | 17 682 | 20 | ||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 231.00 | -0.43% | 17 787 | 77 | 215.00 | -1.00% | 10 850 | 50 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| GEOINDUSTRIA | 132.67 | -4.99% | 40 199 | 303 | -1.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
| CUKRSPOL PRAHA | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 345.00 | -0.37% | 776 065 | 577 | 1 335.00 | -1.00% | 160 451 | 121 | ||||||
| AROMKA BRNO | 169.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 225.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 1 607 | 9 | ||||||
| LESNÍ SP.ŽEL.RUDA | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 161.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
| MOTOKOV INTER. | 259.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 87.24 | -4.99% | 0 | 0 | 99.50 | -1.00% | 3 483 | 35 | ||||||
| CALOFRIG BOROVANY | 1 320.00 | 0.00% | 66 000 | 50 | -1.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 117.00 | -1.77% | 1 872 | 16 | 125.00 | -1.00% | 4 935 | 40 | ||||||
| VET ASSETS | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
| TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
