Největší objemy, Burza Praha dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 4 680 | 78 | -3.00% | 0 | 0 | |||||||
| JEMČA | 779.00 | -5.00% | 4 674 | 6 | -2.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 346.00 | +4.84% | 4 498 | 13 | -2.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
| FOND UNIVERSUM | 747.00 | +2.32% | 4 482 | 6 | ||||||||||
| JESAN ADOLFOVICE | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| CUKROVAR HRUŠOVANY | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
| KARTOGRAFIE PRAHA | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
| SPUR | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 77.04 | +4.98% | 4 237 | 55 | 67.50 | +4.00% | 5 963 | 90 | ||||||
| KAOLIN HLUBANY | 842.00 | 0.00% | 4 210 | 5 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 200.00 | +4.21% | 4 200 | 1 | ||||||||||
| LANAREST BRNO | 82.00 | 0.00% | 4 182 | 51 | 74.00 | -1.00% | 4 440 | 60 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 194.11 | +1.09% | 4 076 | 21 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 404.00 | -4.94% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| VPIP PLZEŇ | 265.00 | +1.53% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
| KOSTELECKÉ UZENINY | 990.00 | -0.70% | 3 960 | 4 | 977.00 | +1.00% | 7 802 | 8 | ||||||
| LIRA | 657.00 | +4.95% | 3 942 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| KOLORA SEMILY | 118.65 | +5.00% | 3 915 | 33 | +10.00% | 0 | 0 | |||||||
| ŽIOS | 193.22 | +4.99% | 3 864 | 20 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 174.25 | -4.99% | 3 834 | 22 | 187.00 | -10.00% | 8 228 | 44 | ||||||
| MGM HOLEŠOV | 84.87 | -4.99% | 3 819 | 45 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| KOVONA | 335.00 | +0.29% | 3 685 | 11 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 121.50 | +0.08% | 3 645 | 30 | +4.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| UNIBETON | 41.84 | +4.99% | 3 640 | 87 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 92.24 | -4.99% | 3 597 | 39 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 79.67 | +4.99% | 3 585 | 45 | -2.00% | 0 | 0 | |||||||
| PS PARDUBICE | 170.67 | -4.99% | 3 584 | 21 | 136.00 | -10.00% | 408 | 3 | ||||||
| STAVOMONT OSTRAVA | 121.35 | +1.12% | 3 519 | 29 | 112.50 | -4.00% | 1 688 | 15 | ||||||
| TESLA JIHLAVA | 94.77 | -4.99% | 3 506 | 37 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| RAAB KARCH.STAVIVA | 158.00 | -1.28% | 3 476 | 22 | 160.00 | -6.00% | 1 120 | 7 | ||||||
| LUČEBNÍ Z.DRASLOV. | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| ŠUMPER.PR.VOD.SP. | 345.00 | -1.70% | 3 450 | 10 | 311.00 | -2.00% | 10 885 | 35 | ||||||
| BOHUŠOV. MLÉKÁRNA | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
| POLYTECHNA | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 3 234 | 49 | 65.50 | -3.00% | 1 572 | 24 | ||||||
| ZAHRADNICKÉ ZÁVODY | 190.00 | -5.00% | 3 230 | 17 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
| SEBA | 46.91 | +4.99% | 3 190 | 68 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 396.00 | +1.53% | 3 168 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
