Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 1 300.00 | -1.51% | 80 600 | 62 | 1 185.00 | +1.00% | 7 110 | 6 | ||||||
| KOVÁRSKO | 60.00 | 0.00% | 3 780 | 63 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 180.00 | -1.09% | 11 340 | 63 | +7.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| ČSKD - INTRANS | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| LANEX | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
| PEGA | 498.00 | +0.60% | 32 868 | 66 | 465.00 | -5.00% | 16 275 | 35 | ||||||
| TOS KUŘIM | 94.50 | +5.00% | 6 237 | 66 | +19.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 59.40 | -2.30% | 3 920 | 66 | +7.00% | 0 | 0 | |||||||
| SEBA | 46.91 | +4.99% | 3 190 | 68 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 50.86 | -4.98% | 3 458 | 68 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| Holcim (Česko) | 829.00 | -0.24% | 57 201 | 69 | 889.00 | -1.00% | 17 682 | 20 | ||||||
| SČ INVESTORSKÁ | 132.00 | -4.73% | 9 240 | 70 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 53.00 | -3.63% | 3 710 | 70 | -2.00% | 0 | 0 | |||||||
| SPOFA | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| SČ ENERGETIKA | 1 355.00 | +4.63% | 96 205 | 71 | 1 157.00 | +5.00% | 9 256 | 8 | ||||||
| TONAK | 735.00 | 0.00% | 52 185 | 71 | 750.00 | 0.00% | 5 722 | 8 | ||||||
| BVV BRNO | 2 695.00 | +0.18% | 194 040 | 72 | 2 656.00 | +2.00% | 2 656 | 1 | ||||||
| ŠKODA PRAHA | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
| ZEM. TECHNIKA | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| OMNIPOL | 410.00 | -3.07% | 29 520 | 72 | +1.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 400.00 | -4.76% | 29 200 | 73 | 415.00 | -1.00% | 30 115 | 73 | ||||||
| ZÁPČ. LIKO PLZEŇ | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| NOVAMYL | 300.00 | +4.16% | 22 200 | 74 | +6.00% | 0 | 0 | |||||||
| SILON | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | -1.86% | 79 800 | 76 | 1 050.00 | +2.00% | 6 300 | 6 | ||||||
| BOR | 442.00 | -1.33% | 34 034 | 77 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 231.00 | -0.43% | 17 787 | 77 | 215.00 | -1.00% | 10 850 | 50 | ||||||
| STAVEBNÍ P.TEPLICE | 135.43 | -4.99% | 10 428 | 77 | -5.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 160.00 | +1.93% | 246 480 | 78 | +1.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 4 680 | 78 | -3.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 030.00 | -4.62% | 81 370 | 79 | 1 112.00 | +5.00% | 10 672 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
| REDASH | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 375.00 | +4.96% | 110 000 | 80 | 1 350.00 | +3.00% | 18 146 | 14 | ||||||
| UNIGEO | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | +0.01% | 4 453 | 84 | +5.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 114.00 | -4.76% | 9 576 | 84 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 41.84 | +4.99% | 3 640 | 87 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 83.00 | 0.00% | 7 304 | 88 | 0.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| ZČ ENERGETIKA | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| MASOKOMB.MARTINOV | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
| LESNA | 238.00 | -4.41% | 21 658 | 91 | +1.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 892.00 | +3.48% | 81 172 | 91 | +10.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
| PIVOVAR RADEGAST | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 328.00 | -0.60% | 30 504 | 93 | 298.00 | -8.00% | 2 682 | 9 | ||||||
| PRVNÍ STAV.K.HORA | 100.00 | 0.00% | 9 400 | 94 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 165.00 | +1.38% | 15 510 | 94 | 149.50 | +3.00% | 8 372 | 56 | ||||||
| MOTOR JIKOV | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 171.42 | -4.99% | 16 456 | 96 | +6.00% | 0 | 0 | |||||||
| MOTORPAL | 193.00 | -0.51% | 18 528 | 96 | 178.00 | -4.00% | 9 612 | 54 | ||||||
| EKOFLORA HR.KRÁL. | 100.00 | 0.00% | 9 600 | 96 | +2.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
