Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 76.13 | +4.99% | 609 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN ROKYCANY | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 193.22 | +4.99% | 3 864 | 20 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARKA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 62.73 | -4.99% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 100.35 | +0.85% | 10 010 | 1 | 0.00% | 0 | 0 | |||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| MARS SVRATKA | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 582.00 | -4.90% | 29 100 | 50 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 131.07 | -4.99% | 5 767 | 44 | 0.00% | 0 | 0 | |||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| LOKOMOTIVKA PRAHA | 110.51 | +4.99% | 18 787 | 170 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 177.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| SAMA | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 10 000 | 25 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 134.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 182.00 | 0.00% | 11 648 | 64 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| CUKROVAR A RAFIN. | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 0.00% | 0 | 0 | |||||||||||
| PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TELTRAS | 77.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 4 010.00 | +1.26% | 802 000 | 200 | 0.00% | 0 | 0 | |||||||
| FORESTA | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 352 | 1 | ||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| TONAK | 735.00 | 0.00% | 52 185 | 71 | 750.00 | 0.00% | 5 722 | 8 | ||||||
| GAMEX | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
