Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 635.00 | +4.95% | 8 255 | 13 | +8.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 670.00 | -1.47% | 18 760 | 28 | 725.00 | +4.00% | 9 425 | 13 | ||||||
| HARV.SPOL.DIAMANT | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 680.00 | +0.29% | 2 952 560 | 4 342 | 671.00 | +2.00% | 753 956 | 1 124 | ||||||
| HARV.SPOL.MEN.SPOL | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
| HEDVA | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
| HIKOR PÍSEK | 819.00 | -0.12% | 8 190 | 10 | 686.50 | -3.00% | 4 119 | 6 | ||||||
| HMO LOGISTIKA OL | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| HMZ | 107.10 | -1.83% | 6 105 | 57 | 96.50 | +5.00% | 1 062 | 11 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 23 200 | 16 | -2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 829.00 | -0.24% | 57 201 | 69 | 889.00 | -1.00% | 17 682 | 20 | ||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
| HOME | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 440 | 26 | 410.00 | -1.00% | 4 610 | 12 | ||||||
| HOTEL BAVOR | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||||
| HOTEL INTERNAT.BRN | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| HOTEL PALACE OVA | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 455.00 | 0.00% | 16 380 | 36 | 460.00 | +7.00% | 2 300 | 5 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 133.77 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 97.30 | -4.99% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 547.00 | +4.99% | 146 049 | 267 | 481.00 | 0.00% | 10 101 | 21 | ||||||
| HUTNÍ PROJ. PLZEŇ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 352 | 1 | ||||||
| CHEMOFOND | 275.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| CHEMOPETROL GROUP | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
| CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 157.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 89.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 49.74 | -4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 625.00 | 0.00% | 79 750 | 22 | +7.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 298.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 188.49 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| I. EPIC HOLDING | 144.00 | +2.00% | 206 637 | 1 430 | ||||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 119.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
