Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOŘITELNÍ PRIVAT. | ||||||||||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| SPOLEK CH.HUT.VÝR. | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
| SPOLANA | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| SPOL.KAP.SLUŽEB | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 122 | 2 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 510.00 | 0.00% | 107 210 | 71 | 1 468.00 | -1.00% | 10 276 | 7 | ||||||
| SPECIALTRANS.NOS. | 88.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 110.00 | +6.00% | 22 000 | 200 | ||||||||||
| SPEC.ÚST.PRO REK. | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 125.00 | 0.00% | 0 | 0 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| SOLO | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÝ IF | ||||||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 448.00 | +4.91% | 0 | 0 | 350.50 | 0.00% | 10 866 | 31 | ||||||
| SM VOD.A KAN.OVA | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| SM VOD.A KAN. OVA | 0.00% | 0 | 0 | |||||||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| SM- L_ZEo. FONDU | 111.00 | -9.00% | 3 996 | 36 | ||||||||||
| SM- FONDU CIMEX | 127.00 | +2.00% | 22 860 | 180 | ||||||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 375.00 | -3.00% | 89 170 | 61 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 126.50 | -6.00% | 13 912 | 110 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 78.94 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKY KAMEN | 0.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 104 340 | 222 | -1.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 86.00 | +1.11% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| SLÉVÁRNA KUŘIM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVATA | 0.00% | 0 | 0 | |||||||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 6 400 | 8 | +1.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
| SKLO BOHEMIA | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 72.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 93.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 580.00 | +3.57% | 125 280 | 216 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 443.00 | 0.00% | 7 974 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
