Nejvyšší kurz, Burza Praha dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 288.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 288.00 | +4.72% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 0 | 0 | 283.00 | -1.00% | 1 981 | 7 | ||||||
| CUKRSPOL PRAHA | 285.00 | -5.00% | 5 700 | 20 | 255.00 | -1.00% | 3 552 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 285.00 | -4.68% | 0 | 0 | 255.00 | +7.00% | 8 119 | 32 | ||||||
| KOVOPOL | 285.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 9 100 | 35 | ||||||
| DESKO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 281.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| STROJ. CHRUSTENICE | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| FINOP HOLDING | 280.00 | -4.76% | 0 | 0 | 280.00 | -3.00% | 38 360 | 137 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | +4.88% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| TEPLOTECHNA OVA | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
| TON | 277.00 | 0.00% | 7 202 | 26 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 277.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
| TISKÁRNY HAVL.BROD | 275.00 | 0.00% | 0 | 0 | 294.00 | -1.00% | 2 058 | 7 | ||||||
| CHEMOFOND | 275.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
| DMP | 273.00 | 0.00% | 14 196 | 52 | +2.00% | 0 | 0 | |||||||
| BIJO TC | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 271.00 | +4.63% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LINASET | 271.00 | +4.63% | 0 | 0 | 279.70 | -4.00% | 33 844 | 121 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 270.00 | -0.36% | 48 870 | 181 | 252.00 | -6.00% | 5 040 | 20 | ||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 270.00 | 0.00% | 68 850 | 255 | 260.50 | -4.00% | 15 381 | 64 | ||||||
| MJM LITOVEL | 269.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 1 032 | 6 | ||||||
| OTMA SLOV. FRUTA | 268.00 | +4.68% | 8 040 | 30 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 267.00 | +4.70% | 4 806 | 18 | +1.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
| STAVBY MOSTŮ HOD. | 266.00 | +4.72% | 0 | 0 | 217.00 | -48.00% | 1 736 | 8 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
| VPIP PLZEŇ | 265.00 | +1.53% | 3 975 | 15 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
| OSEVA UNI | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 265.00 | -1.85% | 5 300 | 20 | 250.00 | -4.00% | 500 | 2 | ||||||
| FASÁDOSTAV PRAHA | 264.00 | +4.76% | 0 | 0 | 254.50 | +3.00% | 41 938 | 166 | ||||||
| VIGONA | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
| ZZN DOMAŽLICE | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
| VLNAP | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| EKOSTAVBY KAPLICE | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 261.00 | -2.97% | 4 437 | 17 | 275.00 | +3.00% | 11 475 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
