Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SYNPO | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
DESNÁ | 869.00 | -0.11% | 34 760 | 40 | 776.50 | -4.00% | 9 318 | 12 | ||||||
ZZN DOMAŽLICE | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 815.00 | +4.89% | 35 045 | 43 | 715.00 | 0.00% | 2 145 | 3 | ||||||
POŠTOREN. KER.ZÁV. | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
ČESKOMOR.CEMENT | 1 310.00 | +0.38% | 37 990 | 29 | 1 275.50 | +1.00% | 26 640 | 21 | ||||||
TESLA LANŠKROUN | 81.00 | +1.25% | 39 447 | 487 | 74.00 | +7.00% | 29 844 | 414 | ||||||
ZETOR | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 132.67 | -4.99% | 40 199 | 303 | -1.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
ČESKÉ PŘÍSTAVY | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
KOVOHUTĚ ROKYCANY | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
PRŮMYSLOVÝ IF | 672.00 | +0.74% | 40 992 | 61 | 666.00 | -3.00% | 20 394 | 32 | ||||||
ROCKWOOL PREFIZOL | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
SKLÁRNY KAVALIER | 2 010.00 | 0.00% | 42 210 | 21 | 1 902.50 | -3.00% | 5 708 | 3 | ||||||
NAVOS | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||||
TIF INVEST PLZEŇ | 184.00 | 0.00% | 44 712 | 243 | 187.00 | +4.00% | 10 589 | 57 | ||||||
VČ PLYNÁRENSKÁ | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
VODOH.OPR.A STROJ. | 125.00 | 0.00% | 45 000 | 360 | +3.00% | 0 | 0 | |||||||
RAKO | 1 220.00 | 0.00% | 45 140 | 37 | +7.00% | 0 | 0 | |||||||
MADETA | 1 080.00 | +2.85% | 45 360 | 42 | 1 020.00 | -3.00% | 5 100 | 5 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 258.00 | +3.20% | 46 182 | 179 | 250.30 | +1.00% | 4 756 | 19 | ||||||
MASOKOMB.MARTINOV | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
PRAG REAL VYSOČANY | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
LANEX | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
ŽĎAS | 891.00 | 0.00% | 47 223 | 53 | 930.00 | +2.00% | 25 580 | 28 | ||||||
VIGONA | 263.00 | +0.38% | 47 340 | 180 | 247.00 | +3.00% | 13 338 | 54 | ||||||
UNIRELEX | 270.00 | -0.36% | 48 870 | 181 | 252.00 | -6.00% | 5 040 | 20 | ||||||
ČESKÁ PRŮMYSLOVÁ | 901.00 | +0.11% | 49 555 | 55 | 864.00 | 0.00% | 13 637 | 16 | ||||||
PRAŽSKÉ PIVOVARY | 1 310.00 | -4.72% | 49 780 | 38 | 1 350.00 | -2.00% | 9 450 | 7 | ||||||
KRÁLOVOPOLSKÁ | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||||
JM ENERGETIKA | 1 580.00 | +3.94% | 50 560 | 32 | 1 550.00 | +3.00% | 35 043 | 23 | ||||||
UNITED ENERGY | 862.00 | +0.46% | 51 720 | 60 | -2.00% | 0 | 0 | |||||||
TONAK | 735.00 | 0.00% | 52 185 | 71 | 750.00 | 0.00% | 5 722 | 8 | ||||||
STAVIVA | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
DOBA BAKOV N.JIZ. | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 277.00 | +4.52% | 54 569 | 197 | +1.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
ČECHOFRACHT | 2 660.00 | +2.90% | 55 860 | 21 | +1.00% | 0 | 0 | |||||||
KRKONOŠSKÉ PAPÍRNY | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 123.00 | +0.81% | 56 826 | 462 | 118.00 | +6.00% | 10 557 | 90 | ||||||
Holcim (Česko) | 829.00 | -0.24% | 57 201 | 69 | 889.00 | -1.00% | 17 682 | 20 | ||||||
TIBA | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
TRANSAKTA | 310.00 | 0.00% | 59 210 | 191 | 282.50 | +3.00% | 4 318 | 16 | ||||||
INGSTAV OSTRAVA | 1 300.00 | +0.38% | 59 800 | 46 | 0.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
ŽOS NYMBURK | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
AIR SPECIÁL | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 259.00 | +0.38% | 65 268 | 252 | 246.50 | 0.00% | 8 874 | 36 | ||||||
CALOFRIG BOROVANY | 1 320.00 | 0.00% | 66 000 | 50 | -1.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 680.00 | 0.00% | 67 320 | 99 | 650.00 | -3.00% | 12 328 | 20 | ||||||
PBS BRNO DIZ | 195.00 | +2.09% | 68 250 | 350 | -3.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
SIGMA LUTÍN | 270.00 | 0.00% | 68 850 | 255 | 260.50 | -4.00% | 15 381 | 64 | ||||||
ČESKOMORAVSKÁ INV. | 130.00 | +4.00% | 68 900 | 530 | +3.00% | 0 | 0 | |||||||
STAVOSTROJ | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
KERAMIKA HOB | 1 700.00 | 0.00% | 69 700 | 41 | 1 689.00 | +1.00% | 20 054 | 12 | ||||||
PARAMO | 1 195.00 | +4.82% | 71 700 | 60 | 1 170.00 | +4.00% | 22 014 | 19 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB