Největší objemy, Burza Praha dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 126.00 | 0.00% | 3 150 | 25 | 117.50 | -2.00% | 4 113 | 35 | ||||||
| LINEA NIVNICE | 315.00 | -4.83% | 3 150 | 10 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| KB LIKÉR | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
| LESY KÁCOV | 619.00 | -1.58% | 3 095 | 5 | 620.00 | -3.00% | 16 080 | 26 | ||||||
| LICOLOR LIBEREC | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 440.00 | -1.56% | 3 080 | 7 | +3.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 102.03 | -5.00% | 3 061 | 30 | 97.50 | -3.00% | 1 073 | 11 | ||||||
| ČSAD JABLONEC N.N. | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
| MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| STAMEDOP | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 320.00 | +0.62% | 2 880 | 9 | 277.50 | +5.00% | 5 793 | 19 | ||||||
| UNION CUKR | 52.12 | +4.99% | 2 814 | 54 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 351.00 | +0.86% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.00 | -3.50% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
| SČC | 65.00 | -4.41% | 2 795 | 43 | 72.50 | -6.00% | 4 278 | 59 | ||||||
| ČNIOPF | 215.00 | -0.92% | 2 795 | 13 | ||||||||||
| SHD-KOMES | 103.45 | -4.99% | 2 793 | 27 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 396.00 | +4.76% | 2 772 | 7 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 276.00 | -4.82% | 2 760 | 10 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| ZZN OPAVA | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| JLV | 68.00 | 0.00% | 2 720 | 40 | 81.50 | -2.00% | 897 | 11 | ||||||
| KROMEXIM | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| MONTÁŽE PŘÍBRAM | 131.50 | -4.71% | 2 630 | 20 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 124.55 | -4.99% | 2 616 | 21 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 57.85 | +4.99% | 2 603 | 45 | +11.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| MEDICAMENTA | 172.34 | -4.99% | 2 585 | 15 | -8.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 51.32 | -4.99% | 2 566 | 50 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
| LDP VLTAVA VLAŠIM | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| DOMOV PRAHA | 410.00 | -4.20% | 2 460 | 6 | +2.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 86.00 | +1.11% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 114.00 | -5.00% | 2 394 | 21 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 475.00 | -4.23% | 2 375 | 5 | -10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 84.00 | -4.05% | 2 352 | 28 | -17.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 116.74 | -4.99% | 2 335 | 20 | 0.00% | 0 | 0 | |||||||
| LIGMET | 463.00 | 0.00% | 2 315 | 5 | +3.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| MRAZÍRNY DAŠICE | 80.75 | -5.00% | 2 261 | 28 | -9.00% | 0 | 0 | |||||||
| CERAM | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| SOLNÉ MLÝNY | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | -4.21% | 2 250 | 3 | +5.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 62.00 | -1.58% | 2 232 | 36 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| KOVOSLUŽBA PRAHA | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 67.00 | -4.76% | 2 144 | 32 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
