Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JESAN ADOLFOVICE | 407.00 | +4.89% | 4 477 | 11 | 400.00 | 0.00% | 44 000 | 110 | ||||||
OHL ŽS | 648.00 | +0.77% | 32 400 | 50 | 630.00 | 0.00% | 45 526 | 72 | ||||||
FINANCE ENG.-1.PF | 30.00 | +6.00% | 46 871 | 1 500 | ||||||||||
ZBROJOVKA VSETÍN | 172.00 | +1.17% | 89 096 | 518 | 181.00 | -2.00% | 46 960 | 269 | ||||||
BOHEMIA CRYS.GROUP | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
FBE HOLDING | 200.00 | +1.00% | 48 105 | 242 | ||||||||||
RADEGAST PF | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||||
TREND J | 390.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 50 120 | 148 | ||||||
KŘIŠŤÁLOVÝ IF | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
TREND V.I.F. PRAHA | 390.00 | 0.00% | 0 | 0 | 373.00 | +5.00% | 51 710 | 130 | ||||||
HOLCIM ČESKO | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
TIBA | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
VLNAP | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
DOP.STAVBY A MOSTY | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
PF MAJETKU 1.IN | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
LESY VLAŠIM | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
ZÁS. TEPLEM VSETÍN | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
LÉČIVA PRAHA | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
MSA | 810.00 | +1.25% | 17 820 | 22 | 810.00 | +1.00% | 57 280 | 71 | ||||||
SUBTERRA | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
METROSTAV | 2 055.00 | +0.73% | 94 530 | 46 | 2 014.00 | 0.00% | 58 360 | 29 | ||||||
IS UNION | 592.00 | -1.00% | 59 035 | 100 | ||||||||||
CIMEX KONCERN | 92.00 | +2.00% | 59 514 | 687 | ||||||||||
ČKD DUKLA PRAHA | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
PRO INVEST | 129.00 | -2.00% | 61 262 | 478 | ||||||||||
VERTEX | 1 200.00 | +1.69% | 186 000 | 155 | 1 116.50 | +3.00% | 63 641 | 57 | ||||||
VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 67 085 | 370 | ||||||
IVAX - CR | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
PRAŽSKÁ ENERGETIKA | 1 260.00 | +5.00% | 0 | 0 | 1 220.00 | +6.00% | 69 855 | 59 | ||||||
SEVEROČESKÉ DOLY | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
COOP 94 PFU | 5.00 | -0.39% | 98 580 | 19 716 | 5.00 | -2.00% | 75 777 | 15 400 | ||||||
LESY JINDŘ. HRADEC | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
NAVOS | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||||
IF OBCHODU | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
KUPONINVEST | 190.00 | 0.00% | 77 963 | 412 | ||||||||||
IPS SKANSKA | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
APOLLÓN HOLDING | 157.00 | 0.00% | 320 123 | 2 039 | 151.50 | -2.00% | 84 689 | 559 | ||||||
ČZ STRAKONICE | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
MOSTECKÁ UHEL.SP. | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
IS LINH ART | 628.00 | +1.00% | 87 962 | 141 | ||||||||||
MORSLEZS.TEPLÁRNY | 720.00 | +2.71% | 274 320 | 381 | 719.00 | 0.00% | 88 753 | 127 | ||||||
SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 375.00 | -3.00% | 89 170 | 61 | ||||||
PF PRAVID.PŘ. 1.IN | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
ČESKÁ NÁR.PRŮM. | 135.00 | +4.00% | 91 138 | 702 | ||||||||||
PIVOVARSKÝ HOLDING | 990.00 | +1.53% | 287 100 | 290 | 1 000.00 | +2.00% | 91 230 | 94 | ||||||
OKD | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
ZZN POLABÍ | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
II.EPIC HOLDING | 55.00 | +2.00% | 99 396 | 1 840 | ||||||||||
LUKRATIV BRNO | 65.00 | +1.00% | 102 200 | 1 680 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||||
RIF | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
MINERVA BOSKOVICE | 480.00 | -4.00% | 513 120 | 1 069 | 480.50 | +1.00% | 108 593 | 226 | ||||||
TESLA SEZAM | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
ČESKÁ GUMÁR.SPOL. | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
PROSPERITA IF | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
ALIACHEM | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||||
MORAVSKOSLEZ. UPF | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
VET.ASAN.ÚS.TIŠICE | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
INFUSIA | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB