Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 55.00 | -4.76% | 5 445 | 99 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||||
| STAVOMONTÁŽE OL | 185.92 | -4.99% | 18 592 | 100 | 0.00% | 0 | 0 | |||||||
| SYNPO | 345.00 | -3.89% | 34 500 | 100 | 442.00 | 0.00% | 1 326 | 3 | ||||||
| TYLEX LETOVICE | 817.00 | +4.87% | 83 334 | 102 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 97.90 | +4.99% | 9 986 | 102 | 81.00 | -9.00% | 1 701 | 21 | ||||||
| FATRA | 1 155.00 | +2.21% | 118 965 | 103 | 1 192.00 | -5.00% | 7 117 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 90.00 | +0.82% | 9 360 | 104 | -10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
| CEMENT HRANICE | 785.00 | +0.64% | 81 640 | 104 | 779.50 | +1.00% | 27 327 | 36 | ||||||
| ČKD DUKLA PRAHA | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| FERONA | 151.05 | -5.00% | 15 860 | 105 | 148.50 | +1.00% | 13 405 | 89 | ||||||
| ČSAD KLADNO | 142.10 | +0.78% | 14 921 | 105 | 0.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 20 140 | 106 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 050.00 | -4.54% | 113 400 | 108 | 1 050.00 | +1.00% | 18 930 | 18 | ||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| MILO OLOMOUC | 1 440.00 | +0.34% | 155 520 | 108 | 1 394.00 | +1.00% | 16 728 | 12 | ||||||
| POŠTOREN. KER.ZÁV. | 336.00 | +5.00% | 36 624 | 109 | 265.00 | +1.00% | 5 300 | 20 | ||||||
| STROJINTEX IDP | 280.00 | -4.10% | 30 800 | 110 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 115.50 | +5.00% | 12 705 | 110 | 98.50 | -2.00% | 5 910 | 60 | ||||||
| TOVÁR.MLÝN.STROJŮ | 104.50 | -5.00% | 11 600 | 111 | 103.50 | -4.00% | 4 658 | 45 | ||||||
| MUROM | 177.45 | +5.00% | 20 939 | 118 | 179.00 | +4.00% | 10 590 | 60 | ||||||
| ČSAD HAVÍŘOV | 80.00 | -2.43% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 458.00 | -0.21% | 56 792 | 124 | 423.00 | -4.00% | 6 345 | 15 | ||||||
| KOVOHUTĚ POVRLY | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| BÁŇ.STAVBY MOST | 217.00 | +0.93% | 27 776 | 128 | -8.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
| ZZN DOMAŽLICE | 262.00 | +4.80% | 34 846 | 133 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 133.00 | -5.00% | 17 955 | 135 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 770.00 | +0.65% | 103 950 | 135 | 722.50 | -5.00% | 21 675 | 30 | ||||||
| ČSAD AUTOBUSY PLZ. | 87.00 | +2.35% | 11 832 | 136 | 81.00 | +1.00% | 4 131 | 51 | ||||||
| HEDVA | 107.62 | +4.99% | 14 636 | 136 | 95.00 | +3.00% | 6 101 | 59 | ||||||
| HOTEL FORUM PRAHA | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.31% | 219 620 | 139 | 1 580.00 | +1.00% | 11 060 | 7 | ||||||
| AMYLON | 91.30 | -4.99% | 12 782 | 140 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 110.00 | +4.76% | 15 510 | 141 | 107.50 | -7.00% | 7 741 | 76 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 88 450 | 145 | +3.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 69.48 | -4.99% | 10 144 | 146 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 200.00 | -1.96% | 30 200 | 151 | -2.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
| ŘEMPO | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| ARMABETON PRAHA | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| PLIVA - LACHEMA | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
| DOBA BAKOV N.JIZ. | 342.00 | +4.90% | 53 010 | 155 | +6.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 176.11 | +0.02% | 27 297 | 155 | 175.00 | +4.00% | 13 450 | 75 | ||||||
| HUMPOLECKÉ STROJ. | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
| VERTEX | 1 200.00 | +1.69% | 186 000 | 155 | 1 116.50 | +3.00% | 63 641 | 57 | ||||||
| CIDEM HRANICE | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
| IPS KARLOVY VARY | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| ČKD OBCHOD.SLUŽBY | 72.40 | -4.92% | 11 584 | 160 | +1.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
| TOSTA | 79.76 | +4.98% | 13 001 | 163 | 75.00 | +2.00% | 1 200 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
