Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| FINOP HOLDING | 280.00 | -4.76% | 0 | 0 | 280.00 | -3.00% | 38 360 | 137 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +4.00% | 20 651 | 139 | ||||||||||
| IS LINH ART | 628.00 | +1.00% | 87 962 | 141 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 403.00 | +0.24% | 12 090 | 30 | 400.00 | -2.00% | 56 836 | 142 | ||||||
| ČKD SLANÝ | 65.22 | -4.10% | 11 348 | 174 | 68.00 | +3.00% | 9 504 | 142 | ||||||
| TREND J | 390.00 | 0.00% | 0 | 0 | 350.00 | -4.00% | 50 120 | 148 | ||||||
| C.A.S.6. HOLDING | 231.00 | +2.00% | 34 378 | 150 | ||||||||||
| PRVN< MORAVSK_ IF | 163.00 | +6.00% | 26 120 | 151 | ||||||||||
| ALIACHEM | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| FASÁDOSTAV PRAHA | 264.00 | +4.76% | 0 | 0 | 254.50 | +3.00% | 41 938 | 166 | ||||||
| KARA | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
| CHEMOPETROL GROUP | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
| ČEZ 2 | 925.00 | -0.32% | 5 338 175 | 5 771 | 923.00 | +1.00% | 161 397 | 175 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
| SM- FONDU CIMEX | 127.00 | +2.00% | 22 860 | 180 | ||||||||||
| BIOCEL | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
| RIF | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
| INFUSIA | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
| EKOAGROFOND ÚSTÍ | 32.00 | -6.00% | 6 197 | 189 | ||||||||||
| BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 1 059 150 | 921 | 1 083.00 | +2.00% | 225 643 | 196 | ||||||
| VČ PLYNÁRENSKÁ | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
| SPECIÁL INVEST | 110.00 | +6.00% | 22 000 | 200 | ||||||||||
| DRUHÝ F. KSIO OPF | 28.00 | -2.00% | 5 500 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
| ŠKODA LIAZ | 220.00 | +4.76% | 200 640 | 912 | 221.00 | +5.00% | 42 860 | 203 | ||||||
| JUTA | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 39 900 | 210 | ||||||||||
| MORAVSKOSLEZ. UPF | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||||
| MORAV.CHEMIC. ZÁV. | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
| VLNAP | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
| ČZ STRAKONICE | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
| MINERVA BOSKOVICE | 480.00 | -4.00% | 513 120 | 1 069 | 480.50 | +1.00% | 108 593 | 226 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 264 450 | 246 | 1 085.00 | 0.00% | 247 475 | 227 | ||||||
| LCS HOLDING | 125.00 | +2.00% | 28 750 | 230 | ||||||||||
| ZZN POLABÍ | 400.00 | +2.82% | 7 600 | 19 | 405.00 | -1.00% | 95 210 | 233 | ||||||
| EGRETTA PORTFOL | 107.00 | -1.00% | 25 528 | 238 | ||||||||||
| FBE HOLDING | 200.00 | +1.00% | 48 105 | 242 | ||||||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
| ČMD | 69.06 | +0.08% | 32 320 | 468 | 68.00 | -5.00% | 16 846 | 245 | ||||||
| ČESKÝ UPF | 640.00 | 0.00% | 678 400 | 1 060 | 635.00 | 0.00% | 153 522 | 246 | ||||||
| BVV INVEST IS | 46.00 | 0.00% | 11 325 | 250 | ||||||||||
| RADEGAST PF | 325.00 | -4.97% | 0 | 0 | 185.00 | +6.00% | 48 975 | 261 | ||||||
| B.G.M. CAPITAL | 102.00 | 0.00% | 27 331 | 264 | ||||||||||
| ZBROJOVKA VSETÍN | 172.00 | +1.17% | 89 096 | 518 | 181.00 | -2.00% | 46 960 | 269 | ||||||
| YSE AKCIONÁŘŮ OPF | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
| JIHLAVAN | 63.89 | 0.00% | 0 | 0 | 60.00 | +3.00% | 17 700 | 295 | ||||||
| O2 C.R. | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
| IF BOHEMIA ZEMPOT. | 104.00 | -2.00% | 32 141 | 307 | ||||||||||
| ČKD DUKLA PRAHA | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
| TALORM | 88.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 37 680 | 314 | ||||||
| TIBA | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 67 085 | 370 | ||||||
| ČESKÁ GUMÁR.SPOL. | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
| IF BOHATSTVÍ | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
