Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 450.00 | 0.00% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 89.00 | 0.00% | 11 481 | 129 | 85.00 | -8.00% | 2 720 | 32 | ||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 577.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 85.00 | 0.00% | 0 | 0 | 97.50 | -7.00% | 1 950 | 20 | ||||||
| MTH PRAHA | 60.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 300.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 2 625 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 7 105 | 7 | +3.00% | 0 | 0 | |||||||
| JLV | 68.00 | 0.00% | 2 720 | 40 | 81.50 | -2.00% | 897 | 11 | ||||||
| KERAMOST | 159.35 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| KLENOTY AURUM | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 16.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| ALMET | 600.00 | 0.00% | 10 800 | 18 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 346.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 6 150 | 20 | ||||||
| PF IKS KB PLUS | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
| CUKROVAR BRODCE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 161.25 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 050 | 30 | ||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 20 790 | 42 | 523.00 | +8.00% | 5 230 | 10 | ||||||
| GALANT MIKULOV | 191.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 51.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 905.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 108.20 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 8 550 | 9 | +2.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| GEOTEST BRNO | 343.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 11 780 | 31 | ||||||
| TISK.TEXT.FRÝDLANT | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 6 083 | 28 | ||||||
| TON | 277.00 | 0.00% | 7 202 | 26 | 0.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 2 090 | 19 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 151.10 | 0.00% | 0 | 0 | 156.00 | -4.00% | 2 340 | 15 | ||||||
| ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| HOTEL PANORAMA | 455.00 | 0.00% | 16 380 | 36 | 460.00 | +7.00% | 2 300 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
