Nejnižší kurz, Burza Praha dne 16.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 38.58 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 39.13 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 39.27 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 39.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 39.79 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 3 640 | 91 | 37.30 | -8.00% | 1 268 | 34 | ||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 41.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| UNIBETON | 41.84 | +4.99% | 3 640 | 87 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 42.26 | +2.77% | 1 817 | 43 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 42.65 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
| SLAVIA NAPAJEDLA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 44.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 44.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 45.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
| ELPLAST | 45.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 45.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 46.52 | +4.98% | 837 | 18 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 48.50 | +11.00% | 485 | 10 | ||||||
| SEBA | 46.91 | +4.99% | 3 190 | 68 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 47.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 47.26 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 48.00 | +2.12% | 3 456 | 72 | 45.00 | -7.00% | 4 860 | 108 | ||||||
| ZZN VYŠKOV | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 48.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 48.38 | 0.00% | 0 | 0 | 61.00 | +3.00% | 5 465 | 90 | ||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 48.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 48.61 | +4.98% | 0 | 0 | 50.00 | 0.00% | 3 008 | 60 | ||||||
| ICOM TRANSPORT | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 49.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
