Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLFROST | 185.00 | -1.43% | 740 | 4 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 191.00 | -4.50% | 764 | 4 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
BIOPHARM VÚBVL | 406.00 | +2.01% | 812 | 2 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 46.52 | +4.98% | 837 | 18 | 0.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 120.00 | 0.00% | 840 | 7 | 113.00 | -2.00% | 2 412 | 24 | ||||||
IMPERIAL K. VARY | 845.00 | 0.00% | 845 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 86.00 | -4.70% | 860 | 10 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
RUD | 175.00 | -3.84% | 875 | 5 | +3.00% | 0 | 0 | |||||||
TZP | 177.00 | -4.06% | 885 | 5 | 258.00 | +4.00% | 6 708 | 26 | ||||||
VALAŠ.LESOT.MELIOR | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||||
GAMEX | 151.00 | -3.68% | 906 | 6 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 152.00 | -5.00% | 912 | 6 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 115.21 | -4.99% | 922 | 8 | 0.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
PRAMEN PÍSEK | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 37.50 | +4.16% | 975 | 26 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
MASNA KROMĚŘÍŽ | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
KF | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 1 023 | 3 | +1.00% | 0 | 0 | |||||||
RAPID | 1 035.00 | -4.60% | 1 035 | 1 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
EKOINGSTAV BRNO | 265.00 | +1.53% | 1 060 | 4 | +7.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
AGRODAT | 135.20 | -1.38% | 1 082 | 8 | +1.00% | 0 | 0 | |||||||
BEMAGRO | 31.75 | +4.99% | 1 143 | 36 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 118.33 | -4.99% | 1 183 | 10 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 300.00 | +4.52% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
ČNIMF | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
PRECIOSA-LUSTRY | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
INTERGEO | 104.20 | +4.99% | 1 250 | 12 | +4.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 83.79 | -5.00% | 1 257 | 15 | 61.00 | -5.00% | 183 | 3 | ||||||
SOKOLOV. STROJÍRNY | 105.10 | -3.79% | 1 261 | 12 | +3.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 421.00 | -4.96% | 1 263 | 3 | +5.00% | 0 | 0 | |||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
SEVT | 1 290.00 | -0.76% | 1 290 | 1 | +16.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 1 330 | 5 | 250.00 | +5.00% | 4 440 | 18 | ||||||
HOTEL JALTA PRAHA | 672.00 | +3.22% | 1 344 | 2 | 695.00 | 0.00% | 4 865 | 7 | ||||||
IMPERIAL K.VARY | 1 365.00 | +5.00% | 1 365 | 1 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 151.68 | -1.28% | 1 365 | 9 | 0.00% | 0 | 0 | |||||||
LADA | 60.00 | -3.47% | 1 380 | 23 | 107.50 | +4.00% | 2 903 | 27 | ||||||
KOVOMAT | 33.00 | 0.00% | 1 386 | 42 | 0.00% | 0 | 0 | |||||||
PNIF | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
DOPLA PAP | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
PTR | 180.50 | -5.00% | 1 444 | 8 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB