Největší objemy, Burza Praha dne 16.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 177.00 | +4.11% | 353 646 | 1 998 | 180.00 | +6.00% | 85 766 | 492 | ||||||
| YSE AKCIONÁŘŮ OPF | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
| SKLO UNION TEPLICE | 645.00 | +0.46% | 340 560 | 528 | 625.00 | +2.00% | 341 377 | 536 | ||||||
| TESLA SEZAM | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 334 755 | 173 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||
| JITONA | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
| APOLLÓN HOLDING | 157.00 | 0.00% | 320 123 | 2 039 | 151.50 | -2.00% | 84 689 | 559 | ||||||
| MORAVSKOSLEZ. UPF | 635.00 | 0.00% | 319 405 | 503 | 630.00 | +1.00% | 129 284 | 211 | ||||||
| ČETRANS ÚSTÍ N.L. | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| PRAŽSKÁ TEPLÁREN. | 630.00 | +1.28% | 308 070 | 489 | 540.50 | -1.00% | 9 189 | 17 | ||||||
| SEVEROČESKÉ DOLY | 435.00 | +1.16% | 306 240 | 704 | 426.00 | -1.00% | 72 826 | 177 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
| PIVOVARSKÝ HOLDING | 990.00 | +1.53% | 287 100 | 290 | 1 000.00 | +2.00% | 91 230 | 94 | ||||||
| TATRA | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| MORSLEZS.TEPLÁRNY | 720.00 | +2.71% | 274 320 | 381 | 719.00 | 0.00% | 88 753 | 127 | ||||||
| VODNÍ STAVBY | 1 325.00 | 0.00% | 271 625 | 205 | 1 315.00 | +5.00% | 19 347 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | -2.27% | 264 450 | 246 | 1 085.00 | 0.00% | 247 475 | 227 | ||||||
| PLIVA - LACHEMA | 1 685.00 | +4.98% | 257 805 | 153 | 1 620.00 | +1.00% | 16 425 | 10 | ||||||
| AGROBANKA | 1 505.00 | +0.33% | 255 850 | 170 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 208.00 | +2.46% | 249 808 | 1 201 | 200.00 | -2.00% | 11 445 | 60 | ||||||
| KVANTO IPF | 323.00 | +4.87% | 249 033 | 771 | 280.00 | 0.00% | 5 600 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 3 160.00 | +1.93% | 246 480 | 78 | +1.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||||
| VET ASSETS | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | -0.31% | 219 620 | 139 | 1 580.00 | +1.00% | 11 060 | 7 | ||||||
| PROSPERITA IF | 301.00 | +1.00% | 204 680 | 680 | 310.00 | +2.00% | 124 128 | 417 | ||||||
| ŠKODA LIAZ | 220.00 | +4.76% | 200 640 | 912 | 221.00 | +5.00% | 42 860 | 203 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 355.00 | 0.00% | 195 120 | 144 | 1 340.00 | 0.00% | 69 433 | 52 | ||||||
| BVV BRNO | 2 695.00 | +0.18% | 194 040 | 72 | 2 656.00 | +2.00% | 2 656 | 1 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 924.00 | +1.00% | 23 889 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
| AERO HOLDING | 118.50 | +3.04% | 187 941 | 1 586 | 115.00 | +4.00% | 15 219 | 135 | ||||||
| VERTEX | 1 200.00 | +1.69% | 186 000 | 155 | 1 116.50 | +3.00% | 63 641 | 57 | ||||||
| MEOPTA PŘEROV | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 864.00 | +0.69% | 181 440 | 210 | 821.50 | -3.00% | 14 787 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
| IPS KARLOVY VARY | 1 050.00 | -0.94% | 164 850 | 157 | +1.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
| AVIA | 278.00 | +4.90% | 159 850 | 575 | 249.50 | +2.00% | 18 020 | 75 | ||||||
| C.A.S. 2 HOLDING | 302.00 | +0.33% | 158 550 | 525 | 290.00 | +2.00% | 8 700 | 30 | ||||||
| MILO OLOMOUC | 1 440.00 | +0.34% | 155 520 | 108 | 1 394.00 | +1.00% | 16 728 | 12 | ||||||
| ČKD PRAHA HOLDING | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
| SVIT ZLÍN | 126.00 | +5.00% | 152 586 | 1 211 | 123.00 | +4.00% | 5 496 | 46 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 655.00 | 0.00% | 148 950 | 90 | 1 545.00 | +4.00% | 16 995 | 11 | ||||||
| HUTNÍ MONTÁŽE | 547.00 | +4.99% | 146 049 | 267 | 481.00 | 0.00% | 10 101 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 135 240 | 46 | 2 865.00 | 0.00% | 37 350 | 13 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
| SELLIER & BELLOT | 704.00 | 0.00% | 135 168 | 192 | 700.00 | +3.00% | 35 605 | 51 | ||||||
| ZBIROVIA | 492.00 | 0.00% | 133 824 | 272 | +2.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 850.00 | 0.00% | 131 750 | 155 | 825.00 | 0.00% | 51 900 | 64 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | +1.90% | 131 610 | 123 | 1 021.00 | +1.00% | 20 420 | 20 | ||||||
| ČOKOLÁDOVNY | 2 465.00 | +0.40% | 130 645 | 53 | +2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 580.00 | +3.57% | 125 280 | 216 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 155.00 | +1.31% | 124 740 | 108 | 1 155.00 | +1.00% | 14 850 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 165.00 | 0.00% | 124 080 | 752 | 151.00 | +3.00% | 17 543 | 111 | ||||||
| KARLOVAR. PORCELÁN | 420.00 | +5.00% | 122 220 | 291 | 400.00 | +5.00% | 14 198 | 36 | ||||||
| FATRA | 1 155.00 | +2.21% | 118 965 | 103 | 1 192.00 | -5.00% | 7 117 | 6 | ||||||
| SPOLANA | 482.00 | +2.11% | 116 644 | 242 | 472.50 | +4.00% | 38 571 | 82 | ||||||
| ŽPSV UH. OSTROH | 335.00 | 0.00% | 115 575 | 345 | 335.00 | +1.00% | 17 315 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
