Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| KOVOHUTĚ POVRLY | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| IP BANKA | 2 050.00 | +1.73% | 906 100 | 442 | 2 142.00 | +3.00% | 6 426 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 125.00 | -2.17% | 19 125 | 17 | 1 045.00 | -4.00% | 3 135 | 3 | ||||||
| MOTOKOV PRAHA | 176.10 | +1.35% | 2 642 | 15 | 147.50 | -5.00% | 443 | 3 | ||||||
| STAV.POD.KLATOVY | 291.00 | 0.00% | 0 | 0 | 330.50 | -5.00% | 992 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 57.30 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| CHLADÍCÍ VĚŽE PHA | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| ZVVZ | 890.00 | +2.89% | 17 800 | 20 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| LÁZNĚ LIBVERDA | 151.00 | +2.22% | 1 057 | 7 | 130.50 | +2.00% | 522 | 4 | ||||||
| ROCKWOOL PREFIZOL | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| BOHEMIA SEKT | 2 210.00 | +0.45% | 83 980 | 38 | 2 125.50 | -1.00% | 8 502 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 894 | 4 | ||||||
| KB LIKÉR | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 171.06 | -4.99% | 0 | 0 | 212.00 | -8.00% | 848 | 4 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 30 000 | 20 | 1 490.00 | -1.00% | 5 960 | 4 | ||||||
| KOVOŠROT DĚČÍN | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 460.00 | 0.00% | 14 600 | 10 | 1 445.00 | +2.00% | 5 780 | 4 | ||||||
| HARV.SPOL.DIAMANT | 713.00 | -4.93% | 28 520 | 40 | 717.50 | +4.00% | 2 870 | 4 | ||||||
| PRECIOSA-LUSTRY | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| ČKD PRAHA DIZ | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 630.00 | +2.43% | 5 040 | 8 | 606.50 | -3.00% | 2 426 | 4 | ||||||
| PALABA SLANÝ | 158.65 | -4.99% | 27 288 | 172 | 187.00 | +10.00% | 748 | 4 | ||||||
| CS0009029665 | 2 760.00 | +1.00% | 10 967 | 4 | ||||||||||
| EUROVIA CS | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | +2.40% | 61 200 | 144 | 409.50 | -3.00% | 1 638 | 4 | ||||||
| OSTRAVAR | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| TRIOLA | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||||
| CUKROVAR LITOVEL | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
| CERAM | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| KF | 102.00 | -2.33% | 1 020 | 10 | 104.00 | -6.00% | 416 | 4 | ||||||
| FRUTA MODŘICE | 280.00 | +0.35% | 7 840 | 28 | 218.50 | -5.00% | 874 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 640.00 | 0.00% | 640 | 1 | 620.00 | +2.00% | 2 480 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | 0.00% | 0 | 0 | 307.50 | 0.00% | 1 230 | 4 | ||||||
| METAZ | 131.25 | +5.00% | 0 | 0 | 110.00 | +2.00% | 440 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 886.00 | -8.00% | 7 544 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| DEZA | 292.50 | -7.00% | 1 170 | 4 | ||||||||||
| PIV.RADEGAST SEDL. | 550.00 | 0.00% | 4 400 | 8 | 503.50 | +2.00% | 2 014 | 4 | ||||||
| COLORLAK | 538.00 | -3.23% | 91 460 | 170 | 492.50 | -4.00% | 1 970 | 4 | ||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| HOTEL FORUM PRAHA | 500.00 | 0.00% | 68 500 | 137 | 485.00 | -4.00% | 1 876 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| DYAS UHER. OSTROH | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| HOTEL PANORAMA | 455.00 | 0.00% | 16 380 | 36 | 460.00 | +7.00% | 2 300 | 5 | ||||||
| SEVAC | 325.00 | +4.83% | 0 | 0 | 290.50 | -6.00% | 1 453 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 21 840 | 13 | 1 690.00 | +6.00% | 8 450 | 5 | ||||||
| BETA ČESKÝ IF | 71.50 | -5.00% | 358 | 5 | ||||||||||
| UNICHOV | 191.90 | 0.00% | 0 | 0 | 259.90 | -7.00% | 1 300 | 5 | ||||||
| VOD.A KAN.VSETÍN | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| VOJENSKÉ STAV.PHA | 927.00 | -4.13% | 3 708 | 4 | 949.50 | -3.00% | 4 749 | 5 | ||||||
| SKLO BOHEMIA | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| PRIMONA | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
| ZPA PEČKY | 113.16 | -4.99% | 1 584 | 14 | 105.00 | -5.00% | 525 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 42.99 | +4.98% | 0 | 0 | 45.00 | +6.00% | 225 | 5 | ||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 22.00 | -8.00% | 110 | 5 | ||||||
| OBALEX ZNOJMO | 295.00 | +1.37% | 5 900 | 20 | 302.50 | -1.00% | 1 513 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 187.00 | -0.86% | 935 | 5 | 177.00 | -7.00% | 885 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
