Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN STRAKONICE | 70.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 119.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 80.97 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 67.52 | +4.99% | 405 | 6 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 157.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PERFEKTA | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 102.63 | +4.99% | 103 | 1 | 0.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
MSDZ ŠUMPERK | 79.67 | +4.99% | 3 585 | 45 | -2.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LECOTEX | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 110.51 | +4.99% | 18 787 | 170 | 0.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 76.13 | +4.99% | 609 | 8 | 0.00% | 0 | 0 | |||||||
ŽIOS | 193.22 | +4.99% | 3 864 | 20 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 197.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SATOS | 71.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 122.89 | +4.99% | 3 072 | 25 | 0.00% | 0 | 0 | |||||||
PAVUS PRAHA | 103.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
ROMO FULNEK | 124.76 | +4.99% | 2 121 | 17 | 120.00 | -10.00% | 1 200 | 10 | ||||||
ČKD DUKLA PRAHA | 179.09 | +4.99% | 18 804 | 105 | 162.00 | -3.00% | 60 511 | 311 | ||||||
MEOPTA PŘEROV | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
JITONA | 175.78 | +4.99% | 330 466 | 1 880 | 204.00 | +10.00% | 4 896 | 24 | ||||||
KOLBENKA | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||||
LARM | 138.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKURIA | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSP Č. BUDĚJOVICE | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 132.66 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 161.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 143.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PŘEROV | 117.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 108.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 121.12 | +4.99% | 1 453 | 12 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 48.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESA VELHARTICE | 195.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 174.79 | +4.99% | 0 | 0 | 152.00 | -5.00% | 1 824 | 12 | ||||||
KOVOHUTĚ POVRLY | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
AGREGA BLUDOV | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 44.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
BENAR | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
JIHLAVSKÉ DZ | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
MONTAS HR.KRÁLOVÉ | 30.88 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRAMEN BRNO | 161.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAN LEER OBALY | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
LITES | 68.06 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AROMKA BRNO | 169.78 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 673.00 | +4.99% | 0 | 0 | 476.50 | -4.00% | 2 859 | 6 | ||||||
VOD.A KAN.PROST. | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRIOLA | 156.27 | +4.99% | 0 | 0 | 137.50 | -8.00% | 550 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB