Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 493.00 | +4.89% | 876 554 | 1 778 | +10.00% | 0 | 0 | |||||||
| ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| OKULA NÝRSKO | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| STASS | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| MORAVIAFROST | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
| AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
| DYAS UHER. OSTROH | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| FEROX DĚČÍN | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| JIRČANY | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 102.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
| RETEX | 88.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| SEMENA VELELIBY | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRAJKA | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 556.00 | +9.00% | 4 418 | 8 | ||||||||||
| CHRONOTECHNA | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 33.56 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
| MOTOR JIKOV | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
| ROTEXTILE | 54.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||||
| TERMOSERVIS ČÁSLAV | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MASNA BRNO | 22.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JUTA | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
| INFUSIA | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
| PROREGIO | +8.00% | 0 | 0 | |||||||||||
| PAVUS PRAHA | 103.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
| MORAVSK_ ENERG.IF | +8.00% | 0 | 0 | |||||||||||
| KLIMA | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ODKOLEK | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
| OBCHODNÍ TISKÁRNY | 175.00 | -2.23% | 17 500 | 100 | 173.50 | +8.00% | 1 735 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
