Nejvyšší kurz, Burza Praha dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +0.38% | 65 268 | 252 | 246.50 | 0.00% | 8 874 | 36 | ||||||
| MOTOKOV INTER. | 259.00 | -4.77% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 258.00 | +3.20% | 46 182 | 179 | 250.30 | +1.00% | 4 756 | 19 | ||||||
| CENTRUM ST.INŽ.ZK. | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 257.00 | +4.89% | 0 | 0 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| ČKD PRAHA DIZ | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
| BESKYD. LESY JABL. | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| AREMS TŘEBOŇ | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 253.00 | +0.79% | 188 485 | 745 | 235.00 | -1.00% | 47 680 | 201 | ||||||
| TOMA | 253.00 | 0.00% | 74 382 | 294 | 256.00 | +1.00% | 5 120 | 20 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 250 | 49 | ||||||
| SIGMIA IF | 250.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 3 000 | 12 | ||||||
| KOVOŠROT DĚČÍN | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 894 | 4 | ||||||
| STROJTEX | 249.00 | +4.62% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 248.00 | +4.64% | 3 968 | 16 | 220.00 | +2.00% | 14 941 | 68 | ||||||
| SIL.STAVITEL. PHA | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 248.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 246.00 | +1.23% | 4 428 | 18 | +5.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 246.00 | 0.00% | 0 | 0 | 153.00 | -6.00% | 3 978 | 26 | ||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| LES. SPOL.BUCHLOV. | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ODKOLEK | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 242.00 | +0.83% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 242.00 | +4.76% | 11 374 | 47 | 171.00 | -5.00% | 1 710 | 10 | ||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | +0.41% | 135 201 | 561 | 243.50 | +4.00% | 33 531 | 136 | ||||||
| KO-HOLDING | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 240.00 | +4.80% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 240.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 89 520 | 373 | 226.50 | +2.00% | 55 854 | 245 | ||||||
| REDASH | 239.00 | -0.41% | 19 120 | 80 | +6.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 238.00 | -4.41% | 21 658 | 91 | +1.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 238.00 | +4.84% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 237.00 | -4.81% | 171 825 | 725 | 235.00 | +2.00% | 148 235 | 606 | ||||||
| ZZN PELHŘIMOV | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY KRNOV | 236.00 | -4.83% | 25 488 | 108 | +17.00% | 0 | 0 | |||||||
| FORESTA | 235.00 | -4.85% | 705 | 3 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 235.00 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 566 | 9 | ||||||
| CHEMOPROJEKT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 235.00 | +4.91% | 1 410 | 6 | 280.00 | -2.00% | 840 | 3 | ||||||
| HMO LOGISTIKA OL | 235.00 | -1.67% | 2 585 | 11 | +16.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 235.00 | 0.00% | 23 500 | 100 | +3.00% | 0 | 0 | |||||||
| VARIEL | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
| EGÚ BRNO | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
