Největší počet převedených cenných papírů, RM Systém dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 1 000.00 | -0.49% | 25 000 | 25 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 0 | 0 | 388.00 | -5.00% | 776 | 2 | ||||||
| VPÚ-DECO PLZEŇ | 1 085.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 2 160 | 2 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| PIVOV.STAROBRNO | 1 400.00 | 0.00% | 29 400 | 21 | 1 293.00 | -5.00% | 2 586 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 191.10 | -4.92% | 191 | 1 | 181.50 | -5.00% | 363 | 2 | ||||||
| LES. SPOL.SVITAVY | 472.00 | -2.88% | 9 440 | 20 | 465.00 | -3.00% | 930 | 2 | ||||||
| UNIGEO | 130.00 | -4.51% | 10 530 | 81 | 269.50 | +2.00% | 539 | 2 | ||||||
| PHILIP MORRIS ČR A | 4 170.00 | +0.48% | 1 601 280 | 384 | 3 950.00 | +6.00% | 7 900 | 2 | ||||||
| PRAGOEXPORT | 1 155.00 | +5.00% | 2 310 | 2 | 1 140.00 | -5.00% | 2 280 | 2 | ||||||
| DERMACOL | 646.00 | 0.00% | 13 566 | 21 | 650.00 | +1.00% | 1 290 | 2 | ||||||
| VELAMOS SOBOTÍN | 176.67 | -4.99% | 0 | 0 | 148.50 | -5.00% | 297 | 2 | ||||||
| AQUASERV | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| POŠT.TISK.CENIN | 414.00 | 0.00% | 0 | 0 | 445.50 | +2.00% | 891 | 2 | ||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 550 | 2 | 266.50 | -1.00% | 533 | 2 | ||||||
| SFINX | 172.20 | +5.00% | 0 | 0 | 154.00 | -6.00% | 308 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 291.00 | +4.67% | 1 455 | 5 | 305.50 | -2.00% | 611 | 2 | ||||||
| TEPNA | 116.11 | +4.99% | 0 | 0 | 102.50 | 0.00% | 205 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| MUZO | 855.00 | +4.90% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 277.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||||
| BESKYD. LESY JABL. | 254.00 | +4.95% | 1 016 | 4 | 223.00 | -2.00% | 446 | 2 | ||||||
| IMEX | 719.00 | -4.89% | 0 | 0 | 705.50 | 0.00% | 1 411 | 2 | ||||||
| MASOKOMB.MARTINOV | 518.00 | +3.60% | 46 620 | 90 | 447.50 | -5.00% | 895 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 820 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | -0.66% | 6 750 | 9 | 730.50 | -1.00% | 1 461 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
| AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
| RMS MEZZANINE | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 130.50 | -7.00% | 2 131 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 7 580 | 4 | 1 691.00 | -6.00% | 1 691 | 1 | ||||||
| MASOKOMB.KLATOVY | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| PEKÁRNA ŽATEC | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
| DENTAL | 895.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| PRŮM. STAVBY BRNO | 292.00 | 0.00% | 0 | 0 | 201.50 | +1.00% | 202 | 1 | ||||||
| TOS ČELÁKOVICE | 212.00 | +4.95% | 0 | 0 | 176.50 | 0.00% | 177 | 1 | ||||||
| VINIUM | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| HOTEL ČERNIGOV | 457.00 | -4.98% | 1 828 | 4 | 430.00 | +5.00% | 430 | 1 | ||||||
| STOCK PLZEŇ | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
| PIVOVAR RADEGAST | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
| ARMABETON PRAHA | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 2 150 | 5 | 320.00 | -8.00% | 320 | 1 | ||||||
| BVV BRNO | 2 695.00 | +0.18% | 194 040 | 72 | 2 656.00 | +2.00% | 2 656 | 1 | ||||||
| CHEMO | 314.00 | 0.00% | 0 | 0 | 351.50 | 0.00% | 352 | 1 | ||||||
| KRAJKA | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 52.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 94.77 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 103.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 92.87 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 346.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 784.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 323.00 | -4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
