Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KIS TIPAINVEST | 0.00% | 0 | 0 | |||||||||||
| KOMERČNÍ BANKA IF | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| LDP VLTAVA VLAŠIM | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 389.00 | -4.88% | 778 | 2 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 323.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 696.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KROMEXIM | 71.00 | 0.00% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
| LARM | 138.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 89.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | 0 | |||||||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 250 | 49 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| RESTAMO HOLDING | 63.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 135.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| PIF GARANCE | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0005101600 | 0.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 666.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 124.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| ČEZ 11,3/05 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 000.00 | 0.00% | 2 000 | 1 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 68.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 632.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 52.40 | -4.98% | 838 | 16 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 393.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 143.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 77.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
