Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROFIT FOND IF | 0.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 1 925 | 25 | 80.00 | 0.00% | 480 | 6 | ||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| MORAVIA INVEST IF | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| BENAR | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
| BENZINSERVIS | 351.00 | +0.86% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| KOVOŠROT DĚČÍN | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| KOVOŠROT KLADNO | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZZN HRADEC KRÁLOVÉ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.00 | -4.70% | 860 | 10 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 126.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 1 935.00 | +0.25% | 334 755 | 173 | 1 910.00 | 0.00% | 36 290 | 19 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 085.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF CTP | 0.00% | 0 | 0 | |||||||||||
| IF MERCIA H.K. | 0.00% | 0 | 0 | |||||||||||
| ILBAU LIBEREC | 83.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 129.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAVOMONT PRAHA | 156.75 | -5.00% | 470 | 3 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| SVUS | 84.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 86.00 | 0.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| VUANCH | 0.00% | 0 | 0 | |||||||||||
| VÝCHČ. PLYN.STROJ. | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 135.00 | 0.00% | 3 510 | 26 | ||||||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0.00% | 0 | 0 | |||||||||||
| J.B.IF | 0.00% | 0 | 0 | |||||||||||
| JILANA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 130.00 | +2.53% | 6 370 | 49 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD PRAHA VRŠOV. | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
