Nejvyšší kurz, Burza Praha dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 231.00 | -0.43% | 17 787 | 77 | 215.00 | -1.00% | 10 850 | 50 | ||||||
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 230.00 | +4.54% | 1 150 | 5 | +4.00% | 0 | 0 | |||||||
| STAVOSTROJ | 230.00 | 0.00% | 69 000 | 300 | 220.00 | +7.00% | 18 700 | 85 | ||||||
| PF PROSPERITY 1.IN | 230.00 | +0.87% | 289 800 | 1 260 | 223.00 | +1.00% | 38 459 | 173 | ||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ECOTRADE | 229.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 1 960 | 8 | ||||||
| PEKÁRNA TŘEBÍČ | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| SPOJPROJEKT PRAHA | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 227.00 | -4.62% | 16 571 | 73 | 174.00 | -9.00% | 1 044 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 226.00 | +1.34% | 50 398 | 223 | 203.00 | -9.00% | 5 684 | 28 | ||||||
| STAVCENT | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 225.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 6 083 | 28 | ||||||
| INVESTIM IF | 225.00 | 0.00% | 0 | 0 | 216.50 | -3.00% | 4 330 | 20 | ||||||
| ZAKLÁDÁNÍ STAVEB | 225.00 | 0.00% | 0 | 0 | 178.50 | -1.00% | 1 607 | 9 | ||||||
| AGT | 224.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 4 896 | 24 | ||||||
| VODÁRENSKÁ | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 222.00 | -4.72% | 888 | 4 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| DIOPTRA | 220.00 | 0.00% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
| IMPS | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 220.00 | +4.76% | 200 640 | 912 | 221.00 | +5.00% | 42 860 | 203 | ||||||
| YTONG | 218.00 | -4.80% | 6 540 | 30 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 218.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 600 | 4 | ||||||
| CIDEM HRANICE | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
| BÁŇ.STAVBY MOST | 217.00 | +0.93% | 27 776 | 128 | -8.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 217.00 | -4.82% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 217.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| LESOSTAVBY TŘEBOŇ | 216.00 | -2.70% | 5 184 | 24 | -9.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 216.00 | -4.84% | 1 728 | 8 | 240.00 | -9.00% | 960 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 216.00 | -4.84% | 7 344 | 34 | -1.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 216.00 | +1.88% | 864 | 4 | +17.00% | 0 | 0 | |||||||
| SALMA | 215.00 | 0.00% | 6 020 | 28 | +2.00% | 0 | 0 | |||||||
| ČNIOPF | 215.00 | -0.92% | 2 795 | 13 | ||||||||||
| LESY ML. BOLESLAV | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 215.00 | +4.87% | 0 | 0 | 274.00 | 0.00% | 1 374 932 | 5 018 | ||||||
| CEVA KRÁLŮV DVŮR | 214.00 | +4.90% | 7 062 | 33 | 230.00 | +5.00% | 690 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 213.00 | +4.92% | 10 863 | 51 | +10.00% | 0 | 0 | |||||||
| BYZI | 213.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 5 200 | 26 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 186.00 | -5.00% | 372 | 2 | ||||||
| ROCKWOOL PREFIZOL | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| TOS ČELÁKOVICE | 212.00 | +4.95% | 0 | 0 | 176.50 | 0.00% | 177 | 1 | ||||||
| FTL PROSTĚJOV | 211.00 | +4.97% | 0 | 0 | 270.00 | 0.00% | 3 510 | 13 | ||||||
| LESNÍ SPOL.PLANÁ | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 210.00 | -4.10% | 6 300 | 30 | 197.50 | -2.00% | 1 975 | 10 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ERGON | 210.00 | +2.43% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 210.00 | +5.00% | 0 | 0 | 230.00 | +5.00% | 11 500 | 50 | ||||||
| RENTIÉRSKÝ HOLDING | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
