Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| AGREGA BLUDOV | 160.93 | +4.99% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVOBEL | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 83.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 96.30 | -4.99% | 963 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.90 | 0.00% | 387 | 30 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| OMYA | 0.00% | 0 | 0 | |||||||||||
| ORTAS PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| PACOVSKÉ STROJÍRNY | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
| PARDUBICE 12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOHEMIA VIDEO ART | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 0.00% | 0 | 0 | |||||||||||
| METROPROJEKT | 122.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 0.00% | 0 | 0 | |||||||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 0.00% | 0 | 0 | |||||||||||
| SIL.STAVBY TEPLICE | 156.00 | 0.00% | 1 560 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 970.00 | 0.00% | 15 520 | 16 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 67 085 | 370 | ||||||
| GRANDHOTEL ZL. LEV | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 101.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| FRIGERA | 0.00% | 0 | 0 | |||||||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 103.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 39.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 213.00 | -2.73% | 8 094 | 38 | 210.00 | 0.00% | 2 730 | 13 | ||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| IPS 12,1/00 | 0.00% | 0 | 0 | |||||||||||
| IZOLACE ÚSTÍ | 44.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 105.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
