Nejnižší kurz, Burza Praha dne 16.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY NIŽBOR | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||||
| FRUTA PODIVÍN | 136.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 136.50 | +5.00% | 0 | 0 | 133.50 | -2.00% | 3 204 | 24 | ||||||
| PRAG REAL VYSOČANY | 136.50 | +5.00% | 46 820 | 343 | 140.00 | -9.00% | 3 360 | 24 | ||||||
| CS TRADING | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 136.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.00 | -0.54% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| VOD.A KAN.K.VARY | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
| ZETOR | 137.66 | -4.99% | 39 646 | 288 | +30.00% | 0 | 0 | |||||||
| LARM | 138.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 138.91 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TRANZA | 138.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 140.00 | +3.70% | 285 600 | 2 040 | 125.00 | -5.00% | 9 944 | 78 | ||||||
| PNIF | 140.00 | -4.92% | 1 400 | 10 | -3.00% | 0 | 0 | |||||||
| MASO PLANÁ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 140.00 | -3.34% | 420 | 3 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 140.00 | -4.52% | 1 680 | 12 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 140.32 | +4.99% | 0 | 0 | 144.00 | +7.00% | 4 320 | 30 | ||||||
| ŽOS NYMBURK | 141.00 | 0.00% | 62 322 | 442 | 125.50 | -3.00% | 8 785 | 70 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBČANSKÝ IF | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 141.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF IKS KB PLUS | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
| ČSAD KLADNO | 142.10 | +0.78% | 14 921 | 105 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 142.74 | -4.99% | 2 141 | 15 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAVOS | 143.00 | -4.66% | 44 187 | 309 | 150.00 | 0.00% | 76 500 | 510 | ||||||
| STS PRACHATICE | 143.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 143.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 143.68 | +4.99% | 144 | 1 | -4.00% | 0 | 0 | |||||||
| STAMEDOP | 144.00 | 0.00% | 2 880 | 20 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SILKA | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| MORAVIA INVEST IF | 144.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 145.00 | +3.57% | 2 175 | 15 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| ZEM.A INŽ.ST.OLOM. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 146.00 | -2.66% | 93 586 | 641 | 169.00 | +7.00% | 28 227 | 171 | ||||||
| MAGNET | 146.25 | +4.99% | 0 | 0 | 164.50 | -2.00% | 1 316 | 8 | ||||||
| OSONA | 146.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 147.00 | +5.00% | 9 408 | 64 | 120.00 | -6.00% | 1 732 | 14 | ||||||
| MONTOVANÉ STAVBY | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POLYGRAFIA | 147.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SUZOP | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 147.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 148.83 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA VOTICE | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
