Nejvyšší kurz, Burza Praha dne 16.9.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 209.00 | -5.00% | 63 745 | 305 | +17.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 208.00 | +2.46% | 249 808 | 1 201 | 200.00 | -2.00% | 11 445 | 60 | ||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 5 796 | 28 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 207.00 | -4.60% | 414 | 2 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 207.00 | +4.57% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 207.00 | -4.60% | 1 242 | 6 | 188.00 | -7.00% | 770 | 4 | ||||||
| KDYNIUM | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 206.00 | +0.48% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| ZZN JIČÍN | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 205.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 204.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 201.00 | 0.00% | 92 460 | 460 | 184.00 | -1.00% | 3 312 | 18 | ||||||
| BOHUŠOV. MLÉKÁRNA | 201.00 | +4.74% | 3 417 | 17 | 183.00 | -4.00% | 3 111 | 17 | ||||||
| PHOENIX LÉKÁR. VO | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 201.00 | +4.78% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| ČNIMF | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| VINIUM | 200.00 | +4.08% | 2 000 | 10 | 179.50 | -9.00% | 180 | 1 | ||||||
| ZRUP PŘÍBRAM | 200.00 | 0.00% | 0 | 0 | 194.00 | -7.00% | 3 298 | 17 | ||||||
| MASNA KROMĚŘÍŽ | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 200.00 | -1.96% | 30 200 | 151 | -2.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| ASTRA SERVIS | 200.00 | +1.29% | 5 800 | 29 | 163.00 | +2.00% | 4 890 | 30 | ||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
| AGROZET CHABAŘOV. | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 199.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NOVING | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 198.00 | -1.98% | 9 702 | 49 | -1.00% | 0 | 0 | |||||||
| RAŠKA | 198.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 197.30 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KLIMA | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INOVA | 196.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 195.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 195.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSG | 195.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 195.00 | +0.12% | 9 360 | 48 | 200.00 | -2.00% | 9 600 | 48 | ||||||
| PBS BRNO DIZ | 195.00 | +2.09% | 68 250 | 350 | -3.00% | 0 | 0 | |||||||
| COLORBETON | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALA | 195.00 | 0.00% | 0 | 0 | 178.00 | -7.00% | 4 272 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
