Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 363.00 | +4.91% | 4 356 | 12 | 0.00% | 0 | 0 | |||||||
| KB 14,5/96 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 116.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 61.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | 0 | |||||||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
| IF PRO EKOL.A REC | 0.00% | 0 | 0 | |||||||||||
| IPB 11,125/98 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| VAN LEER OBALY | 120.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 101.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 1 848 | 28 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 55.00 | +3.77% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 858 | 2 | 0.00% | 0 | 0 | |||||||
| KAPP | 63.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 55.00 | -3.50% | 2 805 | 51 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| SPUR | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
| GENNEX IF | 0.00% | 0 | 0 | |||||||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 443.00 | 0.00% | 7 974 | 18 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 447.00 | -0.44% | 100 128 | 224 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PROAGRO | 167.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 0.00% | 0 | 0 | |||||||||||
| ROUČKA SLATINA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL. BRUMOV | 659.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 301.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 33.06 | -4.97% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 300.00 | +4.52% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.00 | +0.38% | 65 268 | 252 | 246.50 | 0.00% | 8 874 | 36 | ||||||
| KOVOŠROT DĚČÍN | 250.00 | -1.96% | 4 000 | 16 | 225.00 | 0.00% | 900 | 4 | ||||||
| KOVOŠROT KLADNO | 656.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 176.58 | +4.99% | 30 019 | 170 | 143.50 | 0.00% | 3 588 | 25 | ||||||
| BENZINSERVIS | 351.00 | +0.86% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
