Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 130.00 | +2.53% | 6 370 | 49 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 48.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 45.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| R.K.VELKOOB.SKLADY | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRESTA | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 121.12 | +4.99% | 1 453 | 12 | 0.00% | 0 | 0 | |||||||
| EFEKTAFOND | 0.00% | 0 | 0 | |||||||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | 0 | |||||||||||
| STAVIMO | 139.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 147.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.00 | +4.02% | 75 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 351.00 | 0.00% | 1 404 | 4 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILVA SERVIS | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 405.00 | -4.42% | 19 670 | 14 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,15/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 104.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 80.00 | -2.43% | 9 520 | 119 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 87.00 | -4.37% | 2 958 | 34 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 125.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 117.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 648.00 | +0.77% | 32 400 | 50 | 630.00 | 0.00% | 45 526 | 72 | ||||||
| ORCA | 0.00% | 0 | 0 | |||||||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 230.00 | 0.00% | 89 987 | 391 | ||||||||
| B.O.I.S. VIF BRNO | 363.00 | 0.00% | 14 157 | 39 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CIDEM HRANICE | 218.00 | +0.46% | 34 226 | 157 | 207.00 | 0.00% | 3 105 | 15 | ||||||
| KOVOPLAST CHLUMEC | 280.00 | 0.00% | 3 920 | 14 | 277.50 | 0.00% | 1 665 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 161.00 | +0.62% | 94 024 | 584 | 144.50 | 0.00% | 10 803 | 72 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 374.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 590.00 | +4.98% | 0 | 0 | 591.00 | 0.00% | 56 250 | 96 | ||||||
| LIMONA MN.HRADIŠTĚ | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARILA ROKYCANY | 0.00% | 0 | 0 | |||||||||||
| YSE AKCIONÁŘŮ OPF | 716.00 | 0.00% | 350 124 | 489 | 710.00 | 0.00% | 192 984 | 274 | ||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 78.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
