Nejnižší kurz, RM Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 31.00 | -3.12% | 62 | 2 | ||||||||||
| KOLORA SEMILY | 30.95 | 0.00% | 0 | 0 | 31.10 | -1.42% | 1 026 | 33 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 9 450 | 300 | ||||||||||
| ČKD KOMPRESORY | 31.50 | -2.38% | 11 132 | 362 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.00 | +4.57% | 640 | 20 | ||||||
| LIGMET | 32.50 | -4.41% | 390 | 12 | ||||||||||
| REKORD | 33.00 | 0.00% | 2 079 | 63 | ||||||||||
| PREMOT FR. LÁZNĚ | 33.00 | +3.64% | 99 | 3 | ||||||||||
| INOV.CENTR. VVÚPS | 33.00 | 0.00% | 198 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 33.73 | -4.98% | 20 238 | 600 | 33.00 | -4.37% | 245 721 | 7 640 | ||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 33.00 | -2.72% | 2 247 | 70 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 306 | 9 | ||||||||||
| VLNAP | 37.91 | 0.00% | 0 | 0 | 34.20 | -7.56% | 2 668 | 78 | ||||||
| MORAVIAFROST | 34.50 | -4.16% | 1 001 | 29 | ||||||||||
| MORAV.KERAM.ZÁVODY | 35.00 | +11.11% | 525 | 15 | ||||||||||
| METRA BLANSKO | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
| TESLA KARLÍN | 54.98 | +3.73% | 1 649 | 30 | 35.00 | 0.00% | 665 | 19 | ||||||
| ZEMAP-INVEST | 35.00 | +7.14% | 6 720 | 180 | ||||||||||
| SVIT ZLÍN | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
| VÍTKOVICKÉ STAVBY | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
| TONA | 35.70 | 0.00% | 143 | 4 | ||||||||||
| STAVIVA | 36.00 | +5.88% | 396 | 11 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | +0.25% | 1 584 | 44 | 36.00 | 0.00% | 6 120 | 170 | ||||||
| LOKOMOTIVKA PRAHA | 30.90 | 0.00% | 0 | 0 | 36.00 | +8.33% | 10 725 | 300 | ||||||
| BOPO | 35.00 | +4.41% | 1 260 | 36 | 36.00 | -2.87% | 1 599 | 46 | ||||||
| ENERGOAQUA | 37.10 | -4.84% | 482 | 13 | 36.50 | +2.81% | 365 | 10 | ||||||
| ECOTRADE | 37.00 | 0.00% | 370 | 10 | ||||||||||
| ŠROUBÁRNA ŽATEC | 51.04 | +4.99% | 2 858 | 56 | 38.30 | -0.44% | 230 | 6 | ||||||
| SBĚRNÉ SUROV. ČB | 38.30 | 0.00% | 460 | 12 | ||||||||||
| ČESKÉ CUKROVARY | 38.60 | -3.74% | 540 | 14 | ||||||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | 39.10 | -3.93% | 156 | 4 | ||||||
| UNION CUKR | 32.01 | +4.98% | 0 | 0 | 39.50 | +1.02% | 1 106 | 28 | ||||||
| DERMACOL | 40.00 | +5.26% | 80 | 2 | ||||||||||
| AUTOMOT | 40.00 | 0.00% | 960 | 24 | ||||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| INGSTAV OPAVA | 40.00 | -4.76% | 600 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 42.04 | +2.53% | 378 | 9 | 40.00 | +5.26% | 720 | 18 | ||||||
| SIGMA LUTÍN | 40.66 | -4.97% | 4 879 | 120 | 40.00 | -8.84% | 3 369 | 84 | ||||||
| MTH PRAHA | 40.10 | 0.00% | 241 | 6 | ||||||||||
| LESY JINDŘ. HRADEC | 40.50 | -1.21% | 1 458 | 36 | ||||||||||
| RAAB KARCH.STAVIVA | 44.26 | 0.00% | 0 | 0 | 40.60 | -0.51% | 1 617 | 40 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 25 788 | 614 | 40.70 | +2.54% | 285 | 7 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| VESA VELHARTICE | 41.00 | -4.65% | 410 | 10 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| EKOAGROFOND ÚSTÍ | 42.00 | -1.12% | 14 968 | 378 | ||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 42.10 | -6.17% | 379 | 9 | ||||||
| ZBROJOVKA VSETÍN | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
| KOLI HOLD. N.MĚSTO | 44.59 | -4.98% | 936 | 21 | 43.00 | -8.51% | 516 | 12 | ||||||
| AKRO OPF PROG.SPOL | 43.00 | -9.14% | 3 096 | 72 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 43.00 | -4.44% | 258 | 6 | ||||||||||
| KRUŠNOH.STROJ.MOST | 44.00 | 0.00% | 0 | 0 | 43.00 | -2.92% | 14 528 | 339 | ||||||
| SEVEROSKLO | 43.00 | -4.44% | 129 | 3 | ||||||||||
| UNEX | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
| TOVÁR.MLÝN.STROJŮ | 55.06 | -4.98% | 0 | 0 | 44.00 | -8.33% | 1 980 | 45 | ||||||
| VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| STAVOPROJEKT OL | 45.00 | +9.75% | 855 | 19 | ||||||||||
| ČISTÍRNY OSTRAVA | 45.00 | +7.91% | 630 | 14 | ||||||||||
| CS.FOND PRAV.DIVID | 45.00 | -3.90% | 405 | 9 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
