Nejvyšší kurz, RM Systém dne 16.9.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPUR | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
| MOR.POTRAVIN.ST. | 475.00 | +1.05% | 74 374 | 158 | ||||||||||
| PF AAA | 478.00 | 0.00% | 47 800 | 100 | 472.10 | -0.63% | 18 384 | 39 | ||||||
| P.I.F. | 471.00 | +0.21% | 899 139 | 1 909 | 466.20 | +0.17% | 430 675 | 926 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 309 621 | 663 | 460.00 | +0.82% | 267 021 | 575 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | -0.89% | 30 260 | 68 | 450.00 | -0.82% | 148 017 | 328 | ||||||
| ARCELORMITTAL | 445.00 | -0.22% | 332 860 | 748 | 442.00 | +1.06% | 157 279 | 357 | ||||||
| HOLCIM ČESKO | 460.00 | +1.32% | 48 760 | 106 | 430.00 | -4.81% | 33 696 | 77 | ||||||
| SPIF ČESKÝ | 436.00 | +0.46% | 1 933 716 | 4 452 | 428.30 | -0.19% | 1 092 623 | 2 548 | ||||||
| IF METALL | 421.00 | -8.66% | 4 210 | 10 | ||||||||||
| ATESO | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| VOJENSKÉ STAV.PHA | 366.00 | 0.00% | 0 | 0 | 405.10 | -1.21% | 405 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | +1.37% | 17 640 | 40 | 404.00 | +9.71% | 10 080 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | +1.50% | 113 680 | 280 | 400.30 | -0.34% | 112 805 | 282 | ||||||
| CA CIIF | 399.00 | -2.60% | 467 920 | 1 173 | ||||||||||
| PIVOVAR V.POPOVICE | 372.00 | -3.87% | 4 092 | 11 | 386.00 | -9.98% | 4 246 | 11 | ||||||
| HOCHTIEF CZ A. S. | 421.00 | +4.98% | 0 | 0 | 375.00 | -4.37% | 5 625 | 15 | ||||||
| HARVARD.PRŮM.HOLD. | 373.00 | +4.77% | 2 621 817 | 7 029 | 375.00 | +1.98% | 1 847 772 | 4 929 | ||||||
| ZVVZ | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| DEZA | 363.00 | 0.00% | 7 623 | 21 | ||||||||||
| PLIVA - LACHEMA | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 357.50 | +5.45% | 358 | 1 | ||||||||||
| PPF INVEST.HOLDING | 358.00 | 0.00% | 216 948 | 606 | 355.80 | +1.13% | 195 959 | 551 | ||||||
| SKLO UNION TEPLICE | 355.00 | +3.87% | 1 783 082 | 5 136 | ||||||||||
| TEPLÁRNY KARVINÁ | 414.00 | -0.48% | 7 452 | 18 | 352.00 | +6.06% | 5 280 | 15 | ||||||
| MADETA | 355.00 | 0.00% | 0 | 0 | 351.20 | -0.39% | 4 916 | 14 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 351.00 | -0.99% | 1 738 | 5 | ||||||||||
| HARV.SPOL.FINANČNÍ | 350.00 | -3.21% | 821 690 | 2 389 | ||||||||||
| EVBAK SPECIÁLNÍ | 350.00 | -2.35% | 41 010 | 120 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 349.00 | +0.36% | 40 655 | 119 | ||||||||||
| TESLA SEZAM | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| GENOSERVIS | 353.00 | +4.74% | 0 | 0 | 347.50 | +0.43% | 11 120 | 32 | ||||||
| VÝBĚR.INVESTIČNÍ | 345.20 | +1.82% | 5 178 | 15 | ||||||||||
| CONCORDIA INV.IF | 335.00 | -2.57% | 2 650 | 8 | ||||||||||
| HARV.SPOL.ARBITR | 335.00 | -0.49% | 13 334 | 40 | ||||||||||
| HARV.SPOL.MEN.SPOL | 335.00 | 0.00% | 10 720 | 32 | ||||||||||
| MOSTECKÁ UHEL.SP. | 336.00 | -1.17% | 160 608 | 478 | 333.50 | -1.04% | 136 887 | 407 | ||||||
| OBAL ROZKOŠ | 361.00 | 0.00% | 0 | 0 | 332.70 | -4.38% | 1 331 | 4 | ||||||
| KVANTO IPF | 336.00 | +1.20% | 258 384 | 769 | 332.50 | +1.82% | 429 386 | 1 281 | ||||||
| LANEX | 345.00 | 0.00% | 0 | 0 | 330.10 | +8.74% | 1 320 | 4 | ||||||
| SILNICE HORŠOV.TÝN | 330.00 | +1.85% | 9 900 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 359.00 | -0.27% | 1 795 | 5 | 328.30 | +1.71% | 1 642 | 5 | ||||||
| HARV.SPOL.DIAMANT | 325.20 | +1.39% | 63 733 | 193 | ||||||||||
| HARV.SPOL.CONTRAR | 321.20 | -1.66% | 15 865 | 50 | ||||||||||
| KVANTO OTEVŘENÝ PF | 320.10 | +0.98% | 108 336 | 339 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 404.00 | +4.93% | 0 | 0 | 316.00 | +5.33% | 3 160 | 10 | ||||||
| JÁCHYMOV PM | 307.00 | +2.33% | 3 070 | 10 | 313.00 | -26.06% | 10 955 | 35 | ||||||
| ROCKWOOL PREFIZOL | 287.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 18 890 | 62 | ||||||
| IS LINH ART | 309.00 | -9.78% | 3 090 | 10 | ||||||||||
| ZLATÝ IF KVANTO | 311.00 | +1.30% | 659 942 | 2 122 | 304.80 | +1.37% | 788 800 | 2 572 | ||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 303.00 | -9.82% | 303 | 1 | ||||||
| BOHEMIA VIDEO ART | 299.50 | -4.92% | 300 | 1 | ||||||||||
| CEMOS | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
| FTL PROSTĚJOV | 293.30 | 0.00% | 5 573 | 19 | ||||||||||
| ČESKÁ SPOŘITELNA | 295.00 | -0.67% | 1 053 150 | 3 570 | 293.30 | +0.65% | 107 169 | 365 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | 0.00% | 5 400 | 18 | 290.00 | +3.21% | 3 480 | 12 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 287.20 | +3.10% | 1 723 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 4 592 | 16 | ||||||
| FINOP IF | 287.00 | +4.70% | 12 308 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 15:13 Ekonomika (pavelpetr, Akcie ČEZ)
12.08. 15:10 Ekonomika (capitalism, Akcie ČEZ)
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
