Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 91.00 | +0.36% | 8 827 | 97 | 83.00 | +9.21% | 11 952 | 144 | ||||||
| ČKD PRAHA DIZ | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
| ČEDOK | 255.00 | 0.00% | 9 180 | 36 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| CHEMOFOND | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
| CEMOS | 334.00 | +4.70% | 9 686 | 29 | 298.30 | -4.39% | 597 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 80.00 | +3.82% | 9 840 | 123 | 75.80 | -7.98% | 2 474 | 33 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 10 170 | 1 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | +2.94% | 10 500 | 15 | ||||||||||
| STRABAG BOHEMIA | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
| PIVOV.STAROBRNO | 530.00 | +0.18% | 10 600 | 20 | 510.00 | +6.70% | 16 288 | 32 | ||||||
| VET ASSETS | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
| ČMD | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
| ZBROJOVKA BRNO | 83.30 | -2.05% | 11 579 | 139 | 85.00 | +5.54% | 28 902 | 310 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | +0.06% | 12 008 | 8 | 1 528.00 | +8.97% | 30 283 | 20 | ||||||
| KOVOHUTĚ MNÍŠEK | 31.00 | -2.26% | 12 400 | 400 | 31.00 | -9.20% | 4 382 | 141 | ||||||
| CINEMART | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 13 000 | 4 | 3 200.00 | -0.03% | 12 800 | 4 | ||||||
| VČ ENERGETIKA | 1 547.00 | -0.06% | 13 923 | 9 | 1 500.00 | -5.03% | 10 310 | 7 | ||||||
| ON SEMICONDUCT. CR | 289.00 | -4.93% | 14 450 | 50 | +0.49% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 50.10 | +3.36% | 14 679 | 293 | 48.50 | +0.30% | 17 293 | 331 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.41 | +4.99% | 14 823 | 300 | +36.36% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 73.87 | +4.80% | 15 143 | 205 | +8.47% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 531.00 | -4.96% | 15 310 | 10 | +9.97% | 0 | ||||||||
| IF ENERGETIKY | 752.00 | +4.88% | 15 792 | 21 | 730.00 | -0.31% | 52 661 | 74 | ||||||
| TRANSPORTA CHRUDIM | 75.40 | -0.54% | 15 909 | 211 | 81.00 | +0.83% | 23 109 | 291 | ||||||
| PARAMO | 615.00 | -4.65% | 15 990 | 26 | 600.00 | -3.87% | 22 553 | 37 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
| VODNÍ STAVBY | 808.00 | -3.92% | 16 968 | 21 | 805.60 | -2.15% | 37 654 | 47 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 155.00 | -0.36% | 17 240 | 8 | 2 150.40 | +0.01% | 25 807 | 12 | ||||||
| GRAMOFONOVÉ ZÁVODY | 441.00 | +1.37% | 17 640 | 40 | 404.00 | +9.71% | 10 080 | 25 | ||||||
| MILO OLOMOUC | 796.00 | -2.68% | 18 308 | 23 | 795.00 | +0.59% | 16 033 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 19 184 | 203 | 93.20 | +3.34% | 76 148 | 795 | ||||||
| RUDOLF JELÍNEK | 697.00 | +4.96% | 19 516 | 28 | 562.00 | +0.87% | 7 710 | 13 | ||||||
| ARMABETON PRAHA | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
| IF PRO PROSPE PRŮM | 33.73 | -4.98% | 20 238 | 600 | 33.00 | -4.37% | 245 721 | 7 640 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 229.00 | +0.88% | 21 297 | 93 | -0.69% | 0 | ||||||||
| SILON | 99.75 | +5.00% | 21 446 | 215 | 90.00 | +0.20% | 2 797 | 34 | ||||||
| ČESKÁ ZBROJOVKA | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
| ZBROJOVKA VSETÍN | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
| ŠREJBEROVA IS OPF | 700.00 | 0.00% | 22 400 | 32 | 700.00 | +0.53% | 14 000 | 20 | ||||||
| ŽDB | 125.00 | +4.16% | 22 500 | 180 | 119.50 | -8.07% | 598 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 938.00 | -4.96% | 22 512 | 24 | 940.00 | -1.34% | 12 797 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 780.00 | -1.11% | 23 140 | 13 | 1 740.00 | +2.97% | 20 746 | 12 | ||||||
| BIOCEL | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
| FERONA | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
| JM ENERGETIKA | 2 111.00 | +0.04% | 25 332 | 12 | 2 100.00 | +0.66% | 14 741 | 7 | ||||||
| HOTEL FORUM PRAHA | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 25 788 | 614 | 40.70 | +2.54% | 285 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 292.00 | -0.60% | 27 504 | 12 | +1.26% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 102.00 | +0.09% | 27 550 | 25 | 1 046.00 | -8.00% | 14 683 | 14 | ||||||
| FEZKO SERVIS | 147.00 | +5.00% | 28 077 | 191 | 122.20 | -4.56% | 3 129 | 26 | ||||||
| EZ PRAHA | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | +1.50% | 29 970 | 111 | 260.00 | -6.40% | 3 319 | 13 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 445.00 | -0.89% | 30 260 | 68 | 450.00 | -0.82% | 148 017 | 328 | ||||||
| SM ENERGETIKA | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 390.00 | +2.05% | 31 970 | 23 | 1 375.00 | +1.41% | 28 777 | 21 | ||||||
| JIZERSKÉ SKLO | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
| PRINGTON VAR/00 | 100.99 | -0.01% | 32 141 | 3 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
