Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO IF | 45.20 | -0.22% | 271 | 6 | ||||||||||
| DOMOV PRAHA | 100.00 | -8.39% | 600 | 6 | ||||||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 287.20 | +3.10% | 1 723 | 6 | ||||||
| ZVU | 19.00 | +5.55% | 114 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 120.94 | +4.99% | 0 | 0 | 75.00 | -8.64% | 450 | 6 | ||||||
| INOV.CENTR. VVÚPS | 33.00 | 0.00% | 198 | 6 | ||||||||||
| MASSAG | 68.32 | +4.99% | 0 | 0 | 58.00 | +4.03% | 334 | 6 | ||||||
| JM ENERGETIKA | 2 111.00 | +0.04% | 25 332 | 12 | 2 100.00 | +0.66% | 14 741 | 7 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 47.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 329 | 7 | ||||||
| SM ENERGETIKA | 2 550.00 | -0.15% | 30 600 | 12 | 2 480.00 | -2.70% | 17 290 | 7 | ||||||
| FRIGERA | 22.00 | -4.34% | 814 | 37 | 21.00 | +5.00% | 147 | 7 | ||||||
| TRANSAKTA | 38.00 | 0.00% | 0 | 0 | 48.00 | -0.85% | 324 | 7 | ||||||
| VINNÉ SKL.VALTICE | 725.00 | 0.00% | 0 | 0 | 594.00 | +0.41% | 4 026 | 7 | ||||||
| KOVOPOL | 55.74 | 0.00% | 0 | 0 | 62.00 | -3.46% | 419 | 7 | ||||||
| ATESO | 415.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 870 | 7 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | 483.00 | +9.27% | 3 381 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 25 788 | 614 | 40.70 | +2.54% | 285 | 7 | ||||||
| VČ ENERGETIKA | 1 547.00 | -0.06% | 13 923 | 9 | 1 500.00 | -5.03% | 10 310 | 7 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 72.00 | 0.00% | 504 | 7 | ||||||||||
| ZVVZ | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| VÍNO BZENEC | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 487.00 | +0.05% | 34 870 | 10 | 3 431.10 | -1.49% | 27 301 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| KOVOPLAST CHLUMEC | 16.50 | -2.94% | 132 | 8 | ||||||||||
| CONCORDIA INV.IF | 335.00 | -2.57% | 2 650 | 8 | ||||||||||
| AQUASERV | 110.00 | -8.75% | 876 | 8 | ||||||||||
| CUKROVAR HRUŠOVANY | 600.00 | +0.50% | 6 000 | 10 | 580.00 | -1.57% | 4 488 | 8 | ||||||
| PLIVA - LACHEMA | 365.00 | -0.27% | 730 | 2 | 362.00 | +0.16% | 2 896 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 160 | 8 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 24.00 | +4.34% | 192 | 8 | ||||||||||
| GRANITOL | 52.00 | +4.68% | 402 | 8 | ||||||||||
| DIOPTRA | 26.00 | +4.16% | 200 | 8 | ||||||||||
| VAL.PIL.A NÁB.POD. | 2.10 | -19.23% | 19 | 9 | ||||||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 306 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 144 | 9 | ||||||||||
| SKLÁRNY KAVALIER | 1 719.00 | -0.86% | 56 727 | 33 | 1 591.80 | -2.33% | 14 326 | 9 | ||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
| CS.FOND PRAV.DIVID | 45.00 | -3.90% | 405 | 9 | ||||||||||
| BRISTOL | 125.00 | -3.73% | 1 083 | 9 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | 0.00% | 0 | 0 | 485.50 | -4.99% | 4 370 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 42.10 | -6.17% | 379 | 9 | ||||||
| JIZERSKÉ SKLO | 618.00 | +4.92% | 32 136 | 52 | 1 283.00 | +1.10% | 10 619 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 404.00 | +4.93% | 0 | 0 | 316.00 | +5.33% | 3 160 | 10 | ||||||
| IF TOP PROFIT | 19.00 | 0.00% | 190 | 10 | ||||||||||
| CHEMO | 85.00 | -5.02% | 850 | 10 | ||||||||||
| PRAGOCOOP INV.SPOL | 145.00 | -9.93% | 1 450 | 10 | ||||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 200.50 | -4.97% | 2 005 | 10 | ||||||
| JATKY PLZEŇ | 30.50 | -1.61% | 305 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 69.50 | +0.72% | 695 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
| MOTOKOV PRAHA | 137.00 | +0.52% | 4 795 | 35 | 118.50 | +3.62% | 1 185 | 10 | ||||||
| AVIA KUTNÁ HORA | 8.30 | 0.00% | 83 | 10 | ||||||||||
| IF METALL | 421.00 | -8.66% | 4 210 | 10 | ||||||||||
| DOSTA DOP.STAV.UH | 84.00 | -9.67% | 840 | 10 | ||||||||||
| IS LINH ART | 309.00 | -9.78% | 3 090 | 10 | ||||||||||
| TESLA STRAŠNICE | 1.30 | -35.00% | 13 | 10 | ||||||||||
| VESA VELHARTICE | 41.00 | -4.65% | 410 | 10 | ||||||||||
| JABLON.BIZUTER. IS | 141.00 | -3.58% | 1 410 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
