Největší počet převedených cenných papírů, RM Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 23.50 | -0.04% | 3 260 | 140 | ||||||||||
| THEMOS | 255.60 | +3.01% | 35 687 | 138 | ||||||||||
| DRUHÝ F. KSIO OPF | 22.50 | 0.00% | 0 | 0 | 22.60 | -1.21% | 3 113 | 137 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.33 | -4.99% | 0 | 0 | 28.00 | -6.70% | 3 797 | 137 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | +1.69% | 74 520 | 138 | 512.80 | -4.80% | 69 741 | 136 | ||||||
| SLOVÁCKÝ IF | 119.50 | +2.28% | 16 100 | 135 | ||||||||||
| B.G.M. HOLDING | 60.20 | +0.73% | 7 810 | 132 | ||||||||||
| FASÁDOSTAV PRAHA | 108.00 | -4.00% | 648 | 6 | 110.00 | -0.73% | 15 242 | 130 | ||||||
| SOKOLOVSKµ OBCHOD | 111.00 | -1.18% | 14 260 | 130 | ||||||||||
| SPOLANA | 175.00 | 0.00% | 41 300 | 236 | 170.60 | +1.92% | 22 016 | 129 | ||||||
| RAIFFEISEN ALFA PF | 204.00 | -0.14% | 26 253 | 129 | ||||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
| STS ŠUMPERK | 110.00 | -0.04% | 13 867 | 126 | ||||||||||
| ČEZ 2 | 748.00 | 0.00% | 315 656 | 422 | 743.20 | -0.22% | 92 815 | 125 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | -0.48% | 943 000 | 1 150 | 801.10 | -1.02% | 101 508 | 125 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| SEVEROČESKÉ DOLY | 766.00 | -0.13% | 900 816 | 1 176 | 760.20 | +0.35% | 93 120 | 123 | ||||||
| EVBAK SPECIÁLNÍ | 350.00 | -2.35% | 41 010 | 120 | ||||||||||
| KIF MOST | 91.01 | 0.00% | 0 | 0 | 100.00 | +2.85% | 12 135 | 120 | ||||||
| ATAS NÁCHOD | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.00 | -0.99% | 2 040 | 120 | ||||||||||
| SVIT ZLÍN | 35.12 | -2.44% | 4 004 | 114 | 35.10 | +0.48% | 4 209 | 120 | ||||||
| YSE-PROFIT | 100.00 | +7.41% | 12 000 | 120 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 349.00 | +0.36% | 40 655 | 119 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 836.00 | -2.08% | 22 032 | 12 | 1 850.00 | -0.41% | 216 162 | 117 | ||||||
| EXPANDIA VÝNOS. PF | 2 290.00 | +2.99% | 262 280 | 115 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 555 | 301 | 52.50 | -6.86% | 5 967 | 114 | ||||||
| RADEGAST PF | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| METRA BLANSKO | 32.99 | -4.98% | 0 | 0 | 35.00 | -0.28% | 3 888 | 113 | ||||||
| FERRUM | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
| INTERSIGMA | 24.00 | +2.00% | 2 514 | 112 | ||||||||||
| ŽĎAS | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
| SLAVIE HOLDING | 30.00 | +2.82% | 3 360 | 110 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 93.00 | -8.87% | 10 284 | 110 | ||||||||||
| TECHNOLEN | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
| BIOCEL | 710.00 | -1.11% | 23 430 | 33 | 700.20 | -1.82% | 75 730 | 108 | ||||||
| IF PIVO-MORAVA | 60.20 | -5.93% | 6 321 | 105 | ||||||||||
| TOMA | 21.66 | 0.00% | 0 | 0 | 23.00 | -7.64% | 2 425 | 105 | ||||||
| K-T-V INVEST | 882.00 | +5.00% | 82 026 | 93 | 1 163.00 | +6.96% | 118 843 | 105 | ||||||
| SUBTERRA | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
| MORAVSKOČESKÝ IF | 11.00 | -8.02% | 1 100 | 100 | ||||||||||
| TATRA | 83.78 | +3.43% | 55 127 | 658 | 81.10 | +1.28% | 8 110 | 100 | ||||||
| CUKROVAR HODONÍN | 2.60 | 0.00% | 255 | 98 | ||||||||||
| SUZOP | 24.00 | 0.00% | 2 304 | 96 | ||||||||||
| THESAURUS | 582.00 | +1.04% | 192 060 | 330 | 566.10 | -1.03% | 54 071 | 95 | ||||||
| FERONA | 49.28 | -4.99% | 24 640 | 500 | 52.00 | +5.88% | 4 753 | 94 | ||||||
| PROFIT FOND IF | 249.00 | +9.69% | 22 659 | 91 | ||||||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
| AGREGA BLUDOV | 599.00 | -0.16% | 53 910 | 90 | ||||||||||
| EZ PRAHA | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| ŠREJBEROVA IS OPF | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.05% | 53 970 | 90 | ||||||
| IF SKPM | 80.00 | +4.08% | 6 781 | 89 | ||||||||||
| ZBROJOVKA VSETÍN | 44.52 | +5.00% | 22 260 | 500 | 42.10 | -5.97% | 3 641 | 88 | ||||||
| B.G.M. CAPITAL | 187.30 | +2.32% | 16 611 | 87 | ||||||||||
| AGB IF II | 30.10 | +0.33% | 2 570 | 86 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
| SIGMA LUTÍN | 40.66 | -4.97% | 4 879 | 120 | 40.00 | -8.84% | 3 369 | 84 | ||||||
| VET.ASAN.ÚS.TIŠICE | 40.00 | 0.00% | 0 | 0 | 25.40 | +1.60% | 2 134 | 84 | ||||||
| KAPITÁL HOLDING | 69.80 | -3.92% | 5 584 | 80 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
