Nejvyšší kurz, RM Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 292.00 | -2.99% | 9 636 | 33 | 287.00 | -0.14% | 16 968 | 59 | ||||||
| EZ PRAHA | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| ATAS NÁCHOD | 281.00 | 0.00% | 0 | 0 | 285.00 | +4.69% | 34 120 | 120 | ||||||
| OXFORDSKÁ INV.SPOL | 280.50 | -3.27% | 1 403 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 275.00 | 0.00% | 0 | 0 | 277.50 | -1.47% | 5 419 | 20 | ||||||
| TEPLÁRNA PÍSEK | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
| LEDEČSKÝ IF | 271.00 | -4.91% | 271 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 271.00 | -4.22% | 1 626 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 228.00 | 0.00% | 0 | 0 | 264.00 | +9.27% | 8 392 | 32 | ||||||
| GAMA | 280.00 | +0.35% | 65 800 | 235 | 260.50 | -6.07% | 1 303 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 270.00 | +1.50% | 29 970 | 111 | 260.00 | -6.40% | 3 319 | 13 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 11 700 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 268.00 | +4.68% | 0 | 0 | 256.50 | +6.21% | 8 465 | 33 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 5 200 | 20 | 256.00 | +0.40% | 16 384 | 64 | ||||||
| THEMOS | 255.60 | +3.01% | 35 687 | 138 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 9 180 | 36 | 255.00 | 0.00% | 3 060 | 12 | ||||||
| COR/US GARANT IF | 253.90 | +1.69% | 70 066 | 282 | ||||||||||
| COR/US PROGRES IF | 253.90 | +2.91% | 91 656 | 368 | ||||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| KUPONINVEST | 249.90 | +0.39% | 19 976 | 80 | ||||||||||
| PROFIT FOND IF | 249.00 | +9.69% | 22 659 | 91 | ||||||||||
| IPS SKANSKA | 240.00 | -0.41% | 230 400 | 960 | 247.50 | +3.64% | 12 427 | 51 | ||||||
| RADEGAST PF | 250.00 | -0.39% | 100 000 | 400 | 246.00 | -0.21% | 28 044 | 114 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | -0.81% | 8 748 | 36 | 242.00 | -0.05% | 69 732 | 289 | ||||||
| PŘEROVSKÉ STROJÍR. | 274.00 | +2.23% | 63 020 | 230 | 241.00 | +2.55% | 19 611 | 76 | ||||||
| ČKD PRAHA DIZ | 253.00 | -4.88% | 9 108 | 36 | 240.00 | -0.08% | 7 200 | 30 | ||||||
| SPOFA | 222.00 | -3.05% | 222 | 1 | 235.00 | +4.48% | 11 176 | 49 | ||||||
| IF ČEMONIF | 234.10 | +2.72% | 32 830 | 140 | ||||||||||
| BOHEMIA VENTURE | 214.00 | +4.90% | 0 | 0 | 232.00 | +9.48% | 153 096 | 661 | ||||||
| PROSPERITA IF | 259.00 | +4.85% | 204 610 | 790 | 231.10 | +1.98% | 437 501 | 1 770 | ||||||
| PRVNÍ NOVIN.SP.PHA | 262.00 | -4.72% | 1 048 | 4 | 231.00 | -4.93% | 462 | 2 | ||||||
| SELLIER & BELLOT | 258.00 | +0.78% | 10 320 | 40 | 230.10 | +0.36% | 19 367 | 80 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 229.00 | -9.66% | 5 267 | 23 | ||||||
| IP BANKA | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
| CRYSTALEX | 215.00 | 0.00% | 0 | 0 | 227.00 | -2.36% | 1 135 | 5 | ||||||
| ALIACHEM | 233.00 | +4.95% | 239 058 | 1 026 | 221.00 | +0.43% | 89 613 | 393 | ||||||
| VULKAN | 226.00 | +0.89% | 8 362 | 37 | 221.00 | +1.40% | 4 862 | 22 | ||||||
| CUKROVAR LITOVEL | 254.00 | 0.00% | 0 | 0 | 221.00 | -3.91% | 663 | 3 | ||||||
| INTERHOT.PARKHOTEL | 220.70 | -5.20% | 4 362 | 20 | ||||||||||
| STAV.POD.ZÁBŘEH | 219.00 | +9.85% | 7 665 | 35 | ||||||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 4 320 | 18 | 215.20 | -3.06% | 2 582 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 213.00 | 0.00% | 116 937 | 549 | 210.10 | +0.75% | 41 871 | 200 | ||||||
| ORGREZ | 210.00 | -4.54% | 1 260 | 6 | ||||||||||
| RAIFFEISEN ALFA PF | 204.00 | -0.14% | 26 253 | 129 | ||||||||||
| HOTEL FORUM PRAHA | 214.00 | +4.90% | 25 680 | 120 | 204.00 | +1.90% | 7 497 | 37 | ||||||
| PF IKS KB PLUS | 204.00 | 0.00% | 1 570 188 | 7 697 | 203.60 | -0.09% | 406 592 | 1 995 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -4.65% | 42 845 | 209 | 202.00 | -3.59% | 25 516 | 124 | ||||||
| ZAHRADNICKÉ ZÁVODY | 200.70 | -0.04% | 12 638 | 63 | ||||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 200.50 | -4.97% | 2 005 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 203.00 | +1.50% | 840 217 | 4 139 | 200.00 | -1.00% | 102 776 | 508 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 980 | 10 | ||||||
| ČES.CHMEL.INV.SPOL | 200.00 | -6.73% | 388 | 2 | ||||||||||
| PRIOR IK | 201.00 | -0.98% | 1 206 | 6 | 198.00 | +2.27% | 13 630 | 73 | ||||||
| POLYTECHNA | 195.50 | -7.12% | 391 | 2 | ||||||||||
| TON | 190.05 | 0.00% | 0 | 0 | 194.50 | +7.75% | 195 | 1 | ||||||
| SPIF VÝNOSOVÝ | 199.52 | +0.71% | 449 918 | 2 255 | 194.20 | +0.85% | 485 872 | 2 457 | ||||||
| MINERVA BOSKOVICE | 193.00 | +1.77% | 5 790 | 30 | 193.00 | +2.20% | 3 667 | 19 | ||||||
| EVBAK SUPER-EXTRA | 192.20 | +0.03% | 1 922 | 10 | ||||||||||
| WIENERBERGER C.P. | 161.12 | 0.00% | 1 611 | 10 | 191.10 | +0.09% | 4 394 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
