Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
| Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. SLUŽ. DYNÍN | 28.10 | 0.00% | 703 | 25 | ||||||||||
| JITKA JINDŘ.HRADEC | 42.04 | +2.53% | 378 | 9 | 40.00 | +5.26% | 720 | 18 | ||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 4 860 | 12 | 360.50 | -2.40% | 721 | 2 | ||||||
| KARA | 29.30 | 0.00% | 0 | 0 | 28.90 | -3.69% | 723 | 25 | ||||||
| DROBNÉ ZBOŽÍ 94 | 29.00 | 0.00% | 754 | 26 | ||||||||||
| LATER CHRUDIM | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
| LESY KRNOV | 22.00 | 0.00% | 770 | 35 | ||||||||||
| ZBIROVIA | 55.00 | +1.85% | 770 | 14 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 780 | 15 | ||||||||||
| TRIODYN MEZ BRUMOV | 34.96 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| THRALL VAGONKA ST. | 52.15 | -0.19% | 834 | 16 | 50.00 | +8.45% | 800 | 16 | ||||||
| PRAGOEXPORT | 831.00 | 0.00% | 0 | 0 | 808.00 | -5.02% | 808 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.95 | 0.00% | 0 | 0 | 54.00 | -8.47% | 810 | 15 | ||||||
| ZELENINA BRNO | 19.00 | -1.84% | 821 | 44 | ||||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
| ŠMERAL BRNO | 20.47 | +4.97% | 921 | 45 | 27.00 | +1.65% | 837 | 31 | ||||||
| LESNÍ SPOL.PLASY | 56.00 | 0.00% | 840 | 15 | ||||||||||
| INTEA | 56.00 | 0.00% | 840 | 15 | ||||||||||
| DOSTA DOP.STAV.UH | 84.00 | -9.67% | 840 | 10 | ||||||||||
| LCS HOLDING | 47.00 | 0.00% | 846 | 18 | ||||||||||
| CHEMO | 85.00 | -5.02% | 850 | 10 | ||||||||||
| PEREX | 57.00 | 0.00% | 855 | 15 | ||||||||||
| STAVOPROJEKT OL | 45.00 | +9.75% | 855 | 19 | ||||||||||
| AQUASERV | 110.00 | -8.75% | 876 | 8 | ||||||||||
| MAGNET | 37.05 | -5.00% | 0 | 0 | 29.60 | -3.26% | 888 | 30 | ||||||
| AGROVYSOČINA | 14.00 | -4.50% | 896 | 64 | ||||||||||
| INTERIER PRAHA | 39.10 | 0.00% | 2 151 | 55 | 31.00 | +1.63% | 899 | 29 | ||||||
| LESY ML. BOLESLAV | 60.00 | +4.52% | 900 | 15 | ||||||||||
| STAMEDOP | 92.00 | -1.07% | 920 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 83.94 | -4.95% | 6 044 | 72 | 84.00 | +3.41% | 924 | 11 | ||||||
| SM VOD.A KAN.OVA | 95.00 | +4.99% | 0 | 0 | 92.60 | -3.64% | 926 | 10 | ||||||
| MOTOKOV INTER. | 155.00 | -5.19% | 930 | 6 | ||||||||||
| TIBA | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
| SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
| UNEX | 42.75 | -5.00% | 2 651 | 62 | 43.10 | +7.75% | 948 | 22 | ||||||
| AUTOMOT | 40.00 | 0.00% | 960 | 24 | ||||||||||
| SČC | 15.50 | -3.12% | 961 | 62 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 27.00 | 0.00% | 972 | 36 | ||||||||||
| AUTOTECH PRAHA | 54.70 | -4.37% | 985 | 18 | ||||||||||
| DŘEVOKOMB. VRBNO | 21.85 | 0.00% | 0 | 0 | 23.00 | 0.00% | 989 | 43 | ||||||
| TEP | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| MORAVIAFROST | 34.50 | -4.16% | 1 001 | 29 | ||||||||||
| JITEX PÍSEK | 53.10 | 0.00% | 266 | 5 | 53.00 | +4.77% | 1 025 | 19 | ||||||
| KOLORA SEMILY | 30.95 | 0.00% | 0 | 0 | 31.10 | -1.42% | 1 026 | 33 | ||||||
| PEKÁRNY ŠUMPERK | 29.00 | +7.40% | 1 044 | 36 | ||||||||||
| TESLA SEZAM | 363.00 | -0.27% | 3 993 | 11 | 348.40 | -0.45% | 1 045 | 3 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| ČKD DUKLA PRAHA | 56.00 | +1.81% | 7 112 | 127 | 48.10 | 0.00% | 1 058 | 22 | ||||||
| SECO TRANS | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
| KARNOLA KRNOV | 14.00 | 0.00% | 1 064 | 76 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 39.76 | -4.99% | 0 | 0 | 45.00 | +1.16% | 1 080 | 24 | ||||||
| BRISTOL | 125.00 | -3.73% | 1 083 | 9 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | -8.02% | 1 100 | 100 | ||||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 2 238 | 2 | 1 100.10 | +2.32% | 1 100 | 1 | ||||||
| UNION CUKR | 32.01 | +4.98% | 0 | 0 | 39.50 | +1.02% | 1 106 | 28 | ||||||
| DŘEVOSTROJ ČKYNĚ | 82.00 | -3.08% | 1 108 | 14 | ||||||||||
| LARM | 102.90 | -2.37% | 1 132 | 11 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
