Nejnižší kurz, RM Systém dne 16.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 60.60 | +0.33% | 606 | 10 | 60.00 | +2.19% | 473 | 8 | ||||||
JUNIORSKÝ UPF | 60.20 | +2.68% | 12 904 | 218 | ||||||||||
IF PIVO-MORAVA | 60.20 | -5.93% | 6 321 | 105 | ||||||||||
B.G.M. HOLDING | 60.20 | +0.73% | 7 810 | 132 | ||||||||||
FERRUM | 63.00 | 0.00% | 1 260 | 20 | 60.50 | -2.41% | 6 776 | 112 | ||||||
SPEKT.VELKOMOR.PF | 60.50 | -0.10% | 4 196 | 70 | ||||||||||
TECHNOLEN | 61.00 | +8.92% | 6 588 | 108 | ||||||||||
AERO HOLDING | 64.50 | +3.20% | 176 666 | 2 739 | 61.00 | +1.50% | 58 403 | 951 | ||||||
KOVOPOL | 55.74 | 0.00% | 0 | 0 | 62.00 | -3.46% | 419 | 7 | ||||||
JABLONEX | 110.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 188 | 3 | ||||||
KARLOVAR. PORCELÁN | 65.04 | -4.99% | 0 | 0 | 62.90 | -2.20% | 944 | 15 | ||||||
SOLO | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
SMP CONSTRUCTION | 102.54 | -4.99% | 0 | 0 | 63.10 | -9.20% | 947 | 15 | ||||||
PRECHEZA | 65.00 | +1.61% | 47 450 | 730 | 63.90 | -1.48% | 1 866 | 30 | ||||||
JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 63.90 | -5.92% | 5 822 | 91 | ||||||
AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | 64.00 | +3.22% | 1 856 | 29 | ||||||
ČKD KUTNÁ HORA | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
SEVČES.SBĚRNÉ SUR. | 64.00 | 0.00% | 3 008 | 47 | ||||||||||
ZEMAP - INVEST | 64.40 | +2.39% | 10 128 | 160 | ||||||||||
MORAVEL OLOMOUC | 65.00 | +0.51% | 3 257 | 54 | ||||||||||
RUBENA | 72.00 | +2.85% | 7 200 | 100 | 65.10 | -6.33% | 1 367 | 21 | ||||||
VET ASSETS | 75.12 | +2.90% | 11 043 | 147 | 65.40 | -1.72% | 2 616 | 40 | ||||||
TEREOS TTD | 70.30 | 0.00% | 6 116 | 87 | 66.00 | -9.98% | 1 716 | 26 | ||||||
CINEMART | 93.68 | -4.99% | 12 834 | 137 | 66.00 | 0.00% | 198 | 3 | ||||||
LÁZNĚ KUNDRATICE | 66.60 | -0.74% | 1 665 | 25 | ||||||||||
II.EPIC HOLDING | 68.30 | -0.95% | 61 620 | 900 | ||||||||||
MRAZÍRNY DAŠICE | 69.50 | +0.72% | 695 | 10 | ||||||||||
KAPITÁL HOLDING | 69.80 | -3.92% | 5 584 | 80 | ||||||||||
INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 396 | 6 | 70.00 | +4.08% | 70 | 1 | ||||||
LES. SPOL.TELČ | 70.00 | -0.24% | 413 | 6 | ||||||||||
TESLA LANŠKROUN | 69.00 | 0.00% | 0 | 0 | 70.00 | -2.09% | 1 400 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 70.00 | +0.71% | 2 800 | 40 | 70.10 | -1.93% | 1 966 | 29 | ||||||
PALABA SLANÝ | 68.66 | -4.99% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
PREFA PRAHA | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
PIVOV.LOUNY | 71.60 | -4.66% | 72 | 1 | ||||||||||
XAVEROV | 74.20 | 0.00% | 371 | 5 | 71.60 | -7.36% | 3 710 | 52 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 72.00 | 0.00% | 504 | 7 | ||||||||||
ŠKODA LIAZ | 73.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 2 520 | 35 | ||||||
SLADOVNA HODONICE | 72.00 | -4.72% | 432 | 6 | ||||||||||
TREND V.I.F. PRAHA | 75.23 | -1.42% | 8 125 | 108 | 73.00 | +1.27% | 68 895 | 911 | ||||||
SAFINA | 89.20 | +4.65% | 2 498 | 28 | 74.00 | -0.60% | 296 | 4 | ||||||
ČMD | 74.00 | -2.64% | 11 248 | 152 | 74.00 | -2.11% | 24 483 | 331 | ||||||
VIGONA | 77.10 | -1.40% | 925 | 12 | 74.50 | -5.09% | 2 235 | 30 | ||||||
UNIVER.PRŮMYSL.PF | 75.00 | 0.00% | 3 000 | 40 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 120.94 | +4.99% | 0 | 0 | 75.00 | -8.64% | 450 | 6 | ||||||
IF DIALOG - INVEST | 75.00 | -5.10% | 13 487 | 180 | ||||||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 75.50 | -3.82% | 831 | 11 | ||||||
KRÁLOVOPOLSKÁ | 80.00 | +3.82% | 9 840 | 123 | 75.80 | -7.98% | 2 474 | 33 | ||||||
PRAGOFOND IF | 76.97 | -4.99% | 0 | 0 | 76.40 | +0.34% | 11 059 | 145 | ||||||
KONE LIFTS | 77.00 | -4.93% | 231 | 3 | ||||||||||
JESENIC.MLÉKÁRNY | 77.00 | 0.00% | 1 155 | 15 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 80.75 | -5.00% | 0 | 0 | 77.00 | -6.81% | 10 078 | 127 | ||||||
GEOINDUSTRIA | 82.55 | 0.00% | 0 | 0 | 77.80 | +8.31% | 12 526 | 161 | ||||||
VÚZORT | 78.00 | 0.00% | 2 808 | 36 | ||||||||||
JIHOSTROJ | 76.30 | +0.10% | 229 | 3 | 78.10 | -0.84% | 3 171 | 41 | ||||||
MEOPTA PŘEROV | 71.12 | +4.98% | 0 | 0 | 79.00 | +8.11% | 76 261 | 972 | ||||||
KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 80.00 | +5.87% | 701 | 9 | ||||||
IF SKPM | 80.00 | +4.08% | 6 781 | 89 | ||||||||||
HOTEL ČERNIGOV | 80.00 | 0.00% | 80 | 1 | ||||||||||
ARNOLD IF | 81.00 | -0.12% | 2 430 | 30 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB