Nejvyšší kurz, RM Systém dne 16.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.9.1997 19.9.1997 18.9.1997 17.9.1997 16.9.1997 |
Poehled kurzu cenných papíru - 16.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LATER CHRUDIM | 193.45 | +4.99% | 4 643 | 24 | 190.00 | -5.00% | 760 | 4 | ||||||
KRYTINA ŠLAPANICE | 205.00 | 0.00% | 0 | 0 | 187.50 | +1.35% | 2 625 | 14 | ||||||
B.G.M. CAPITAL | 187.30 | +2.32% | 16 611 | 87 | ||||||||||
KIS TIPAINVEST | 186.00 | +7.47% | 48 356 | 266 | ||||||||||
OD PRIOR JIHLAVA | 181.00 | +0.27% | 2 353 | 13 | ||||||||||
SPRÁVA FONDŮ IS | 180.00 | +3.38% | 7 200 | 40 | ||||||||||
BIŽUTERIE ČS.MINC | 163.10 | 0.00% | 0 | 0 | 180.00 | +2.50% | 540 | 3 | ||||||
MASNA KROMĚŘÍŽ | 177.00 | 0.00% | 354 | 2 | ||||||||||
PF PROSPERITY 1.IN | 180.20 | +0.10% | 360 400 | 2 000 | 177.00 | -0.20% | 236 144 | 1 316 | ||||||
SUBTERRA | 153.00 | +1.98% | 6 120 | 40 | 175.00 | -5.45% | 17 166 | 102 | ||||||
CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 170.76 | +4.99% | 0 | 0 | 171.00 | +3.63% | 3 591 | 21 | ||||||
SPOLANA | 175.00 | 0.00% | 41 300 | 236 | 170.60 | +1.92% | 22 016 | 129 | ||||||
ČSOB Č.PEN.TRH OPF | 170.00 | +5.74% | 10 160 | 61 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
VÍTKOVICE | 169.00 | -1.16% | 78 416 | 464 | 169.00 | -0.08% | 80 630 | 475 | ||||||
I.EPIC HOLDING | 165.00 | +0.38% | 68 970 | 418 | ||||||||||
TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 164.20 | -1.83% | 3 717 | 24 | ||||||
LÁZNĚ VELICHOVKY | 162.50 | -3.84% | 163 | 1 | ||||||||||
INV.SPOL.RENTIA | 162.00 | +3.82% | 38 939 | 240 | ||||||||||
MORAVSKÝ DRUŽ.IF | 160.00 | -5.95% | 12 640 | 80 | ||||||||||
ŽELEZÁRNY HRÁDEK | 161.00 | +3.87% | 33 327 | 207 | 160.00 | +3.83% | 13 568 | 86 | ||||||
ARMABETON PRAHA | 180.00 | 0.00% | 20 160 | 112 | 160.00 | -3.56% | 7 929 | 48 | ||||||
SG - INDUSTRY | 164.50 | -0.30% | 213 357 | 1 297 | 156.60 | -0.06% | 142 532 | 894 | ||||||
AB INVEST IS | 156.00 | -7.87% | 12 036 | 76 | ||||||||||
SOLNÉ MLÝNY | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 301 860 | 1 935 | 155.10 | +1.03% | 87 151 | 564 | ||||||
MOTOKOV INTER. | 155.00 | -5.19% | 930 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
STRABAG BOHEMIA | 199.00 | -4.78% | 10 547 | 53 | 155.00 | -9.86% | 2 326 | 15 | ||||||
OKD | 154.00 | -0.64% | 183 106 | 1 189 | 153.10 | -0.44% | 383 411 | 2 480 | ||||||
IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 5 254 | 35 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 145.00 | -4.93% | 870 | 6 | 150.00 | -4.06% | 588 | 4 | ||||||
SEMPERFLEX OPTIMIT | 160.00 | -3.03% | 2 400 | 15 | 149.00 | +2.95% | 298 | 2 | ||||||
PF MAJETKU 1.IN | 152.80 | +0.46% | 61 120 | 400 | 145.10 | -3.61% | 26 306 | 180 | ||||||
PRAGOCOOP INV.SPOL | 145.00 | -9.93% | 1 450 | 10 | ||||||||||
DKF HOLDING | 145.00 | -9.78% | 2 900 | 20 | ||||||||||
KARTOGRAFIE PRAHA | 143.00 | -4.02% | 429 | 3 | ||||||||||
HOT.INTERNATIONAL | 160.00 | 0.00% | 5 280 | 33 | 142.30 | -2.13% | 142 | 1 | ||||||
JABLON.BIZUTER. IS | 141.00 | -3.58% | 1 410 | 10 | ||||||||||
ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 140.50 | +3.30% | 1 265 | 9 | ||||||
FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | 140.10 | +0.87% | 32 598 | 212 | ||||||
STATKY BĚLOTÍN | 140.00 | -4.28% | 2 814 | 21 | ||||||||||
BUZULUK KOMÁROV | 132.05 | 0.00% | 0 | 0 | 140.00 | -1.30% | 1 349 | 10 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 121.27 | +4.99% | 2 425 | 20 | 139.00 | -4.79% | 3 892 | 28 | ||||||
ČS.PLAVBA LABSKÁ | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
TONAK | 134.61 | +5.00% | 122 360 | 909 | 134.00 | -0.03% | 201 597 | 1 534 | ||||||
ZPA PEČKY | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
IS MORAVA | 130.50 | +2.94% | 24 665 | 190 | ||||||||||
PIF GARANCE | 113.99 | +3.70% | 2 280 | 20 | 130.00 | +0.92% | 3 170 | 25 | ||||||
ČESKÁ GUMÁR.SPOL. | 126.00 | +0.47% | 86 310 | 685 | 130.00 | -5.99% | 56 804 | 451 | ||||||
PREMING | 130.00 | +2.43% | 38 275 | 295 | ||||||||||
POŠTOREN. KER.ZÁV. | 125.00 | -3.84% | 5 000 | 40 | 128.00 | -1.53% | 2 560 | 20 | ||||||
UNIPETROL | 128.00 | -0.38% | 1 205 388 | 9 372 | 126.50 | -0.75% | 449 356 | 3 488 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 126.00 | -9.61% | 9 450 | 75 | ||||||
MASNÝ PRŮM.VIMPERK | 270.00 | +4.65% | 0 | 0 | 126.00 | -0.07% | 252 | 2 | ||||||
ČESKÝ HOLDING | 129.80 | +4.67% | 137 588 | 1 060 | 125.10 | +1.32% | 190 537 | 1 524 | ||||||
CUKRSPOL PRAHA | 132.10 | 0.00% | 0 | 0 | 125.00 | +0.18% | 6 267 | 50 | ||||||
BRISTOL | 125.00 | -3.73% | 1 083 | 9 | ||||||||||
PRAG REAL VYSOČANY | 141.00 | 0.00% | 0 | 0 | 125.00 | -9.42% | 8 750 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB